The Little Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $215.752 | $51.749 | N/A |
| 2026-07-27 | $254.228 | $46.655 | $0,00021575 |
| 2026-07-26 | $353.917 | $26.180 | $0,00025423 |
| 2026-07-25 | $665.841 | $100.532 | $0,00035392 |
| 2026-07-24 | $485.170 | $183.798 | $0,00066584 |
| 2026-07-23 | $0,000000000000000000 | $180.213 | $0,00048517 |
| 2026-07-22 | $0,000000000000000000 | $7.330,49 | $0,00083728 |
| 2026-07-21 | $0,000000000000000000 | $215.519 | $0,00127169 |
| 2026-07-20 | $0,000000000000000000 | $249.627 | $0,00142307 |
| 2026-07-19 | $0,000000000000000000 | $131.348 | $0,00157323 |
| 2026-07-18 | $0,000000000000000000 | $490.534 | $0,00111529 |
| 2026-07-17 | $0,000000000000000000 | $15.177,36 | $0,00154213 |
| 2026-07-16 | $0,000000000000000000 | $450.069 | $0,00152403 |
| 2026-07-15 | -$1,000 | $338.714 | $0,00090208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
