The Loonies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $12.686,03 | $58.030 | N/A |
| 2026-05-24 | $12.789,76 | $52.813 | $0,00001279 |
| 2026-05-23 | $13.084,28 | $53.567 | $0,00001289 |
| 2026-05-22 | $12.792,32 | $54.464 | $0,00001308 |
| 2026-05-21 | $12.993,50 | $49.656 | $0,00001279 |
| 2026-05-20 | $12.792,32 | $49.437 | $0,00001299 |
| 2026-05-19 | $12.698,73 | $54.513 | $0,00001279 |
| 2026-05-18 | $12.998,70 | $56.217 | $0,00001289 |
| 2026-05-17 | $12.794,88 | $50.354 | $0,00001300 |
| 2026-05-16 | $12.698,73 | $54.126 | $0,00001320 |
| 2026-05-15 | $12.801,28 | $49.652 | $0,00001270 |
| 2026-05-14 | $12.698,73 | $53.480 | $0,00001280 |
| 2026-05-13 | $13.198,68 | $56.582 | $0,00001270 |
| 2026-05-12 | $12.802,56 | $53.192 | $0,00001320 |
| 2026-05-11 | $12.694,92 | $56.864 | $0,00001310 |
| 2026-05-10 | $13.202,64 | $52.812 | $0,00001269 |
| 2026-05-09 | $12.706,35 | $57.924 | $0,00001320 |
| 2026-05-08 | $13.101,31 | $58.758 | $0,00001320 |
| 2026-05-07 | $13.102,62 | $55.271 | $0,00001310 |
| 2026-05-06 | $13.201,32 | $55.492 | $0,00001291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
