The Loonies Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $5.396,53 | $58.175 | $0,00000540 |
| 2026-07-06 | $5.196,70 | $53.038 | $0,00000520 |
| 2026-07-05 | $5.296,06 | $52.922 | $0,00000530 |
| 2026-07-04 | $5.395,48 | $55.617 | $0,00000540 |
| 2026-07-03 | $5.195,76 | $55.315 | $0,00000520 |
| 2026-07-02 | $5.294,63 | $55.167 | $0,00000529 |
| 2026-07-01 | $5.195,19 | $52.925 | $0,00000520 |
| 2026-06-30 | $5.492,80 | $59.825 | $0,00000549 |
| 2026-06-29 | $5.393,20 | $55.776 | $0,00000539 |
| 2026-06-28 | $5.193,20 | $55.802 | $0,00000519 |
| 2026-06-27 | $5.193,51 | $54.767 | $0,00000519 |
| 2026-06-26 | $5.193,75 | $53.564 | $0,00000519 |
| 2026-06-25 | $5.493,14 | $44.899 | $0,00000549 |
| 2026-06-24 | $6.491,33 | $58.475 | $0,00000649 |
| 2026-06-23 | $6.493,22 | $52.685 | $0,00000649 |
| 2026-06-22 | $6.593,01 | $57.727 | $0,00000659 |
| 2026-06-21 | $6.393,70 | $53.557 | $0,00000639 |
| 2026-06-20 | $6.493,27 | $58.906 | $0,00000649 |
| 2026-06-19 | $6.494,40 | $53.617 | $0,00000649 |
| 2026-06-18 | $6.394,19 | $52.007 | $0,00000639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
