The Loonies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $10.703,20 | $51.541 | N/A |
| 2026-04-08 | $10.304,08 | $45.592 | $0,00001060 |
| 2026-04-07 | $12.506,25 | $52.824 | $0,00001030 |
| 2026-04-06 | $12.593,96 | $54.954 | $0,00001260 |
| 2026-04-05 | $12.812,80 | $48.620 | $0,00001249 |
| 2026-04-04 | $12.702,02 | $56.583 | $0,00001251 |
| 2026-04-03 | $12.802,56 | $57.500 | $0,00001240 |
| 2026-04-02 | $12.797,44 | $57.966 | $0,00001280 |
| 2026-04-01 | $12.788,48 | $54.043 | $0,00001242 |
| 2026-03-31 | $12.389,87 | $53.512 | $0,00001239 |
| 2026-03-30 | $12.392,56 | $52.757 | $0,00001259 |
| 2026-03-29 | $12.788,48 | $51.592 | $0,00001249 |
| 2026-03-28 | $12.794,88 | $52.364 | $0,00001240 |
| 2026-03-27 | $12.497,50 | $54.232 | $0,00001249 |
| 2026-03-26 | $12.592,44 | $55.795 | $0,00001249 |
| 2026-03-25 | $12.496,25 | $53.383 | $0,00001259 |
| 2026-03-24 | $12.499,90 | $56.046 | $0,00001250 |
| 2026-03-23 | $12.692,38 | $50.657 | $0,00001270 |
| 2026-03-22 | $12.792,32 | $53.946 | $0,00001240 |
| 2026-03-21 | $12.600,00 | $55.169 | $0,00001250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
