the misc. u aware? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $9.332,36 | $1.009,98 | N/A |
| 2026-03-25 | $13.239,78 | $2,88 | $0,00000942 |
| 2026-03-24 | $13.290,18 | $246,33 | $0,00001337 |
| 2026-03-23 | $13.618,64 | $8,67 | $0,00001348 |
| 2026-03-22 | $14.074,08 | $11,04 | $0,00001381 |
| 2026-03-21 | $14.018,14 | $29,51 | $0,00001421 |
| 2026-03-20 | $13.991,62 | $928,51 | $0,00001416 |
| 2026-03-19 | $13.958,84 | $832,24 | $0,00001413 |
| 2026-03-18 | $16.981,52 | $2.233,59 | $0,00001412 |
| 2026-03-17 | $15.329,49 | $5.248,56 | $0,00001692 |
| 2026-03-16 | $6.807,16 | $194,80 | $0,00001548 |
| 2026-03-15 | $5.855,09 | $347,84 | $0,00000687 |
| 2026-03-14 | $7.133,44 | $2,85 | $0,00000595 |
| 2026-03-13 | $6.740,15 | $1,37 | $0,00000720 |
| 2026-03-12 | $6.922,59 | $4,96 | $0,00000681 |
| 2026-03-11 | $6.902,86 | $9,82 | $0,00000699 |
| 2026-03-10 | $6.828,02 | $5,05 | $0,00000696 |
| 2026-03-09 | $6.552,81 | $2,30 | $0,00000689 |
| 2026-03-08 | $6.630,68 | $1,35 | $0,00000662 |
| 2026-03-07 | $6.853,02 | $1,39 | $0,00000675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
