The Nation Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $376.609 | $78.180 | N/A |
| 2026-05-21 | $414.206 | $81.847 | $0,000000378744 |
| 2026-05-20 | $414.246 | $78.895 | $0,000000414207 |
| 2026-05-19 | $410.260 | $60.074 | $0,000000415210 |
| 2026-05-18 | $417.267 | $153.585 | $0,000000410269 |
| 2026-05-17 | $432.734 | $145.219 | $0,000000417267 |
| 2026-05-16 | $453.371 | $127.050 | $0,000000430967 |
| 2026-05-15 | $469.669 | $81.374 | $0,000000454606 |
| 2026-05-14 | $470.755 | $73.515 | $0,000000468085 |
| 2026-05-13 | $474.717 | $81.201 | $0,000000469635 |
| 2026-05-12 | $487.990 | $81.509 | $0,000000469490 |
| 2026-05-11 | $493.340 | $128.308 | $0,000000488114 |
| 2026-05-10 | $489.710 | $105.863 | $0,000000494041 |
| 2026-05-09 | $489.630 | $160.221 | $0,000000489773 |
| 2026-05-08 | $491.307 | $141.987 | $0,000000491833 |
| 2026-05-07 | $504.548 | $78.650 | $0,000000494515 |
| 2026-05-06 | $505.050 | $161.447 | $0,000000500563 |
| 2026-05-05 | $504.590 | $159.298 | $0,000000503099 |
| 2026-05-04 | $504.732 | $111.156 | $0,000000504665 |
| 2026-05-03 | $530.050 | $90.534 | $0,000000500182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
