The Nation Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $72.770 | $1,14 | N/A |
| 2026-08-21 | $68.541 | $551,71 | $0,000000072770 |
| 2026-08-20 | $70.138 | $3,09 | $0,000000068541 |
| 2026-08-19 | $60.509 | $3,86 | $0,000000070138 |
| 2026-08-18 | $60.357 | $161,68 | $0,000000060509 |
| 2026-08-17 | $60.240 | $1.961,38 | $0,000000060357 |
| 2026-08-16 | $77.150 | $1.217,47 | $0,000000060240 |
| 2026-08-15 | $102.222 | $1,36 | $0,000000077150 |
| 2026-08-14 | $102.231 | $163,76 | $0,000000102222 |
| 2026-08-13 | $100.579 | $1,16 | $0,000000102231 |
| 2026-08-12 | $103.537 | $16,50 | $0,000000100579 |
| 2026-08-11 | $100.108 | $5,40 | $0,000000103537 |
| 2026-08-10 | $102.054 | $1,31 | $0,000000100108 |
| 2026-08-09 | $102.444 | $14,95 | $0,000000102054 |
| 2026-08-08 | $102.502 | $5,41 | $0,000000102444 |
| 2026-08-07 | $101.966 | $10,83 | $0,000000102502 |
| 2026-08-06 | $102.476 | $4,29 | $0,000000101966 |
| 2026-08-05 | $100.492 | $7,85 | $0,000000102476 |
| 2026-08-04 | $99.946 | $10,67 | $0,000000100492 |
| 2026-08-03 | $101.109 | $23,30 | $0,000000099946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
