The Nation Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $138.757 | $2,43 | N/A |
| 2026-07-07 | $138.448 | $2,43 | $0,000000138448 |
| 2026-07-06 | $140.511 | $53.479 | $0,000000140511 |
| 2026-07-05 | $136.599 | $55.138 | $0,000000136599 |
| 2026-07-04 | $116.892 | $57.032 | $0,000000116892 |
| 2026-07-03 | $116.448 | $55.859 | $0,000000116448 |
| 2026-07-02 | $114.535 | $55.663 | $0,000000114535 |
| 2026-07-01 | $114.504 | $49.998 | $0,000000114504 |
| 2026-06-30 | $127.632 | $51.924 | $0,000000127632 |
| 2026-06-29 | $127.637 | $52.902 | $0,000000127637 |
| 2026-06-28 | $123.937 | $54.649 | $0,000000123937 |
| 2026-06-27 | $120.652 | $57.642 | $0,000000120652 |
| 2026-06-26 | $117.359 | $52.024 | $0,000000117359 |
| 2026-06-25 | $114.158 | $51.714 | $0,000000114158 |
| 2026-06-24 | $123.637 | $50.246 | $0,000000123637 |
| 2026-06-23 | $138.247 | $55.431 | $0,000000138247 |
| 2026-06-22 | $136.141 | $52.994 | $0,000000136141 |
| 2026-06-21 | $139.661 | $51.161 | $0,000000139661 |
| 2026-06-20 | $134.560 | $57.637 | $0,000000134560 |
| 2026-06-19 | $137.381 | $53.816 | $0,000000137381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
