The Nation Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $456.180 | $180.343 | N/A |
| 2026-04-06 | $449.376 | $121.185 | $0,000000454525 |
| 2026-04-05 | $447.546 | $121.555 | $0,000000449377 |
| 2026-04-04 | $446.820 | $172.050 | $0,000000449584 |
| 2026-04-03 | $522.724 | $163.359 | $0,000000447512 |
| 2026-04-02 | $529.082 | $83.143 | $0,000000521313 |
| 2026-04-01 | $521.510 | $125.889 | $0,000000528515 |
| 2026-03-31 | $514.775 | $176.928 | $0,000000521510 |
| 2026-03-30 | $509.018 | $135.994 | $0,000000514496 |
| 2026-03-29 | $515.872 | $165.281 | $0,000000508979 |
| 2026-03-28 | $518.764 | $108.437 | $0,000000515872 |
| 2026-03-27 | $543.291 | $69.890 | $0,000000513537 |
| 2026-03-26 | $556.882 | $112.112 | $0,000000541021 |
| 2026-03-25 | $549.228 | $170.340 | $0,000000556606 |
| 2026-03-24 | $548.906 | $171.821 | $0,000000549305 |
| 2026-03-23 | $537.254 | $165.100 | $0,000000550265 |
| 2026-03-22 | $554.644 | $183.824 | $0,000000535267 |
| 2026-03-21 | $555.704 | $172.988 | $0,000000554644 |
| 2026-03-20 | $564.451 | $176.861 | $0,000000555704 |
| 2026-03-19 | $577.941 | $190.889 | $0,000000564177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
