The Odor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $743,98 | $19,16 | N/A |
| 2026-03-21 | $741,67 | $19,15 | $0,00000468 |
| 2026-03-20 | $739,13 | $19,25 | $0,00000467 |
| 2026-03-19 | $743,36 | $19,36 | $0,00000465 |
| 2026-03-18 | $790,64 | $20,36 | $0,00000467 |
| 2026-03-17 | $792,29 | $5,07 | $0,00000497 |
| 2026-03-16 | $754,09 | $33,20 | $0,00000498 |
| 2026-03-15 | $751,20 | $194,58 | $0,00000474 |
| 2026-03-14 | $957,72 | $21,32 | $0,00000472 |
| 2026-03-13 | $909,08 | $26,13 | $0,00000602 |
| 2026-03-12 | $861,96 | $81,23 | $0,00000571 |
| 2026-03-11 | $951,13 | $14,22 | $0,00000542 |
| 2026-03-10 | $951,13 | $14,22 | $0,00000598 |
| 2026-03-04 | $898,00 | $5,67 | $0,00000598 |
| 2026-03-03 | $900,49 | $5,67 | $0,00000565 |
| 2026-03-02 | $900,49 | $5,67 | $0,00000564 |
| 2026-02-25 | $836,46 | $15,45 | $0,00000564 |
| 2026-02-24 | $823,48 | $142,44 | $0,00000524 |
| 2026-02-23 | $852,64 | $147,56 | $0,00000518 |
| 2026-02-22 | $681,74 | $3,51 | $0,00000536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
