The Pride Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.523,98 | $1,72 | N/A |
| 2026-05-20 | $3.541,29 | $2,10 | $0,00000379 |
| 2026-05-19 | $3.524,43 | $1,086 | $0,00000380 |
| 2026-05-18 | $3.524,43 | $1,086 | $0,00000379 |
| 2026-05-13 | $4.090,49 | $10,56 | $0,00000379 |
| 2026-05-12 | $3.949,34 | $10,17 | $0,00000441 |
| 2026-05-11 | $3.867,63 | $1,74 | $0,00000425 |
| 2026-05-10 | $3.891,98 | $1,75 | $0,00000416 |
| 2026-05-06 | $3.505,65 | $1,61 | $0,00000418 |
| 2026-05-05 | $3.505,65 | $1,61 | $0,00000377 |
| 2026-05-04 | $3.480,75 | $7,46 | $0,00000377 |
| 2026-05-03 | $3.480,75 | $7,47 | $0,00000374 |
| 2026-04-28 | $3.569,39 | $36,93 | $0,00000375 |
| 2026-04-27 | $3.567,44 | $69,30 | $0,00000384 |
| 2026-04-26 | $3.567,44 | $69,30 | $0,00000384 |
| 2026-04-25 | $3.766,28 | $8,76 | $0,00000384 |
| 2026-04-24 | $3.755,21 | $8,74 | $0,00000404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
