The Pride Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.444,69 | $7,42 | N/A |
| 2026-03-23 | $5.341,61 | $3,15 | $0,00000586 |
| 2026-03-22 | $5.428,58 | $1,53 | $0,00000573 |
| 2026-03-21 | $5.416,82 | $1,53 | $0,00000584 |
| 2026-03-20 | $5.416,82 | $1,53 | $0,00000584 |
| 2026-03-19 | $5.514,76 | $5,51 | $0,00000584 |
| 2026-03-18 | $5.514,76 | $5,51 | $0,00000595 |
| 2026-03-17 | $5.894,48 | $1,31 | $0,00000595 |
| 2026-03-16 | $5.894,48 | $1,31 | $0,00000634 |
| 2026-03-11 | $5.530,63 | $20,00 | $0,00000634 |
| 2026-03-10 | $5.493,16 | $11,18 | $0,00000595 |
| 2026-03-09 | $5.453,58 | $19,35 | $0,00000592 |
| 2026-03-08 | $5.453,58 | $19,35 | $0,00000586 |
| 2026-02-28 | $5.602,78 | $1,98 | $0,00000586 |
| 2026-02-27 | $5.602,78 | $1,98 | $0,00000603 |
| 2026-02-26 | $5.473,91 | $9,11 | $0,00000603 |
| 2026-02-25 | $5.477,00 | $9,14 | $0,00000589 |
| 2026-02-24 | $5.477,00 | $9,14 | $0,00000590 |
| 2026-02-22 | $5.784,63 | $6,53 | $0,00000590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
