The Projective // A Cult Anime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3.165,02 | $22,16 | N/A |
| 2026-04-03 | $3.164,66 | $22,10 | $0,00000345 |
| 2026-04-02 | $3.297,47 | $245,64 | $0,00000344 |
| 2026-04-01 | $4.266,17 | $35,45 | $0,00000358 |
| 2026-03-31 | $4.301,98 | $102,82 | $0,00000465 |
| 2026-03-30 | $4.398,91 | $7,16 | $0,00000465 |
| 2026-03-29 | $4.362,89 | $190,52 | $0,00000478 |
| 2026-03-28 | $5.021,89 | $11,25 | $0,00000474 |
| 2026-03-27 | $5.021,89 | $11,25 | $0,00000546 |
| 2026-03-26 | $5.350,03 | $55,59 | $0,00000546 |
| 2026-03-25 | $5.418,23 | $5,11 | $0,00000582 |
| 2026-03-24 | $5.531,93 | $4,52 | $0,00000589 |
| 2026-03-23 | $5.272,00 | $6,37 | $0,00000601 |
| 2026-03-22 | $5.423,40 | $68,83 | $0,00000572 |
| 2026-03-21 | $5.389,76 | $773,81 | $0,00000590 |
| 2026-03-20 | $13.484,28 | $191,58 | $0,00000586 |
| 2026-03-19 | $13.324,42 | $792,85 | $0,00001466 |
| 2026-03-18 | $17.476,17 | $82,07 | $0,00001448 |
| 2026-03-17 | $17.738,80 | $82,64 | $0,00001900 |
| 2026-03-16 | $16.124,36 | $1.036,91 | $0,00001913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
