THE RETIREMENT COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $14.128,42 | $32,34 | N/A |
| 2026-04-14 | $13.787,87 | $5,90 | $0,00001415 |
| 2026-04-13 | $13.787,87 | $5,90 | $0,00001381 |
| 2026-04-12 | $14.246,20 | $5,92 | $0,00001381 |
| 2026-04-11 | $14.246,20 | $5,92 | $0,00001427 |
| 2026-04-08 | $13.313,90 | $2,58 | $0,00001427 |
| 2026-04-07 | $13.454,24 | $11,28 | $0,00001334 |
| 2026-04-06 | $13.482,30 | $11,21 | $0,00001348 |
| 2026-04-04 | $13.385,20 | $4,07 | $0,00001350 |
| 2026-04-03 | $13.143,44 | $15,95 | $0,00001341 |
| 2026-04-02 | $13.976,60 | $2,34 | $0,00001325 |
| 2026-04-01 | $13.769,39 | $23,03 | $0,00001400 |
| 2026-03-31 | $13.942,83 | $29,73 | $0,00001379 |
| 2026-03-30 | $13.942,83 | $29,73 | $0,00001396 |
| 2026-03-29 | $13.736,40 | $24,53 | $0,00001396 |
| 2026-03-28 | $13.736,40 | $24,53 | $0,00001376 |
| 2026-03-27 | $14.391,54 | $44,75 | $0,00001376 |
| 2026-03-26 | $15.004,44 | $21,78 | $0,00001441 |
| 2026-03-25 | $15.004,44 | $21,78 | $0,00001503 |
| 2026-03-22 | $14.947,30 | $5,99 | $0,00001503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
