THE RETIREMENT COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $15.308,28 | $16,56 | N/A |
| 2026-06-07 | $14.289,74 | $31,27 | $0,00001546 |
| 2026-06-06 | $14.474,08 | $95,16 | $0,00001431 |
| 2026-06-05 | $15.289,39 | $105,97 | $0,00001456 |
| 2026-06-04 | $16.529,76 | $126,51 | $0,00001531 |
| 2026-06-03 | $16.502,18 | $189,62 | $0,00001655 |
| 2026-06-02 | $19.065,38 | $3.626,56 | $0,00001653 |
| 2026-06-01 | $14.848,59 | $1,060 | $0,00001910 |
| 2026-05-31 | $15.042,51 | $1,015 | $0,00001487 |
| 2026-05-30 | $14.850,62 | $9,96 | $0,00001507 |
| 2026-05-29 | $14.912,96 | $265,33 | $0,00001488 |
| 2026-05-28 | $13.901,54 | $324,17 | $0,00001485 |
| 2026-05-27 | $14.385,51 | $3,01 | $0,00001392 |
| 2026-05-26 | $14.434,58 | $3,00 | $0,00001441 |
| 2026-05-25 | $14.365,90 | $3,02 | $0,00001439 |
| 2026-05-18 | $14.599,66 | $7,23 | $0,00001445 |
| 2026-05-17 | $14.582,85 | $14,56 | $0,00001462 |
| 2026-05-16 | $15.649,34 | $611,28 | $0,00001461 |
| 2026-05-15 | $15.649,34 | $611,28 | $0,00001567 |
| 2026-05-14 | $15.376,08 | $597,59 | $0,00001567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
