THE RETIREMENT COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $19.594,95 | $42,58 | N/A |
| 2026-07-23 | $20.030 | $87,65 | $0,00001963 |
| 2026-07-22 | $19.507,69 | $85,92 | $0,00002006 |
| 2026-07-21 | $19.483,75 | $85,88 | $0,00001954 |
| 2026-07-19 | $18.571,88 | $1,43 | $0,00001952 |
| 2026-07-18 | $18.480,54 | $1,43 | $0,00001860 |
| 2026-07-17 | $18.519,47 | $23,40 | $0,00001851 |
| 2026-07-16 | $19.206,19 | $41,62 | $0,00001855 |
| 2026-07-15 | $19.250,25 | $41,75 | $0,00001924 |
| 2026-07-14 | $19.122,81 | $41,47 | $0,00001928 |
| 2026-07-11 | $19.138,37 | $101,06 | $0,00001915 |
| 2026-07-10 | $19.132,66 | $100,89 | $0,00001917 |
| 2026-07-09 | $20.222 | $20,29 | $0,00001916 |
| 2026-07-08 | $18.758,51 | $19,25 | $0,00002025 |
| 2026-07-05 | $19.733,51 | $6,13 | $0,00001879 |
| 2026-07-04 | $19.853,83 | $22,03 | $0,00001977 |
| 2026-07-03 | $19.544,58 | $103,84 | $0,00001989 |
| 2026-07-02 | $19.884,44 | $98,05 | $0,00001958 |
| 2026-07-01 | $18.210,45 | $73,13 | $0,00001992 |
| 2026-06-30 | $18.739,71 | $75,45 | $0,00001824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
