THE RETIREMENT COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $27.682 | $127,24 | N/A |
| 2026-09-06 | $26.817 | $122,76 | $0,00002773 |
| 2026-09-05 | $26.974 | $121,73 | $0,00002686 |
| 2026-09-04 | $27.442 | $5,75 | $0,00002702 |
| 2026-09-03 | $26.607 | $327,56 | $0,00002749 |
| 2026-09-02 | $27.903 | $208,45 | $0,00002665 |
| 2026-09-01 | $29.478 | $316,88 | $0,00002795 |
| 2026-08-31 | $27.757 | $24,86 | $0,00002953 |
| 2026-08-30 | $28.734 | $341,80 | $0,00002780 |
| 2026-08-29 | $28.091 | $114,17 | $0,00002878 |
| 2026-08-28 | $30.037 | $401,46 | $0,00002814 |
| 2026-08-27 | $26.595 | $231,00 | $0,00003009 |
| 2026-08-26 | $24.450 | $6,18 | $0,00002664 |
| 2026-08-25 | $24.891 | $5,24 | $0,00002449 |
| 2026-08-24 | $24.093 | $6,72 | $0,00002493 |
| 2026-08-23 | $23.707 | $44,50 | $0,00002413 |
| 2026-08-22 | $23.479 | $9,74 | $0,00002375 |
| 2026-08-21 | $21.999 | $4,75 | $0,00002352 |
| 2026-08-20 | $21.504 | $117,94 | $0,00002203 |
| 2026-08-19 | $18.885,74 | $12,79 | $0,00002154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
