The Rug Game Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $300.808 | $9,46 | N/A |
| 2026-04-05 | $293.999 | $9,53 | $0,000000057126 |
| 2026-04-04 | $293.999 | $9,53 | $0,000000055843 |
| 2026-03-29 | $288.254 | $6,16 | $0,000000055843 |
| 2026-03-28 | $288.254 | $6,16 | $0,000000054744 |
| 2026-03-26 | $314.214 | $69,36 | $0,000000054744 |
| 2026-03-25 | $308.273 | $842,63 | $0,000000059674 |
| 2026-03-24 | $275.355 | $7.892,24 | $0,000000058546 |
| 2026-03-23 | $306.010 | $5.410,63 | $0,000000052294 |
| 2026-03-22 | $321.034 | $6.899,86 | $0,000000058116 |
| 2026-03-21 | $318.321 | $7.561,95 | $0,000000060969 |
| 2026-03-20 | $319.200 | $3.391,93 | $0,000000060454 |
| 2026-03-19 | $345.742 | $52.569 | $0,000000060621 |
| 2026-03-18 | $310.910 | $6.102,23 | $0,000000065663 |
| 2026-03-17 | $343.292 | $52.526 | $0,000000059047 |
| 2026-03-16 | $305.351 | $11.945,16 | $0,000000065197 |
| 2026-03-15 | $301.251 | $13.323,67 | $0,000000057988 |
| 2026-03-14 | $324.615 | $12.777,97 | $0,000000057212 |
| 2026-03-13 | $310.065 | $9.547,80 | $0,000000061651 |
| 2026-03-12 | $308.019 | $9.639,03 | $0,000000058889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
