The runner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-17 | $2.257,80 | $2,37 | N/A |
| 2026-03-16 | $2.257,80 | $2,37 | $0,00000226 |
| 2026-03-15 | $2.090,19 | $48,42 | $0,00000226 |
| 2026-03-14 | $2.075,77 | $48,09 | $0,00000209 |
| 2026-03-13 | $2.116,31 | $28,91 | $0,00000208 |
| 2026-03-12 | $2.054,29 | $24,13 | $0,00000212 |
| 2026-03-11 | $2.035,05 | $1,075 | $0,00000205 |
| 2026-03-10 | $2.035,05 | $1,075 | $0,00000201 |
| 2026-03-04 | $2.010,84 | $4,85 | $0,00000201 |
| 2026-03-03 | $2.034,83 | $41,45 | $0,00000201 |
| 2026-03-02 | $2.046,92 | $740,01 | $0,00000204 |
| 2026-03-01 | $1.896,76 | $3,91 | $0,00000197 |
| 2026-02-28 | $1.901,07 | $7,89 | $0,00000190 |
| 2026-02-27 | $2.067,69 | $1,096 | $0,00000190 |
| 2026-02-26 | $2.090,22 | $1,098 | $0,00000207 |
| 2026-02-25 | $2.039,47 | $1,082 | $0,00000207 |
| 2026-02-24 | $1.800,82 | $152,64 | $0,00000204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
