The Sperm Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $34.066 | $105,46 | N/A |
| 2026-06-07 | $31.666 | $6,32 | $0,00003403 |
| 2026-06-06 | $31.555 | $11,49 | $0,00003167 |
| 2026-06-05 | $34.297 | $36,51 | $0,00003185 |
| 2026-06-04 | $36.101 | $10,40 | $0,00003454 |
| 2026-06-03 | $37.740 | $48,04 | $0,00003610 |
| 2026-06-02 | $41.570 | $238,98 | $0,00003775 |
| 2026-06-01 | $42.143 | $10,00 | $0,00004122 |
| 2026-05-31 | $42.955 | $141,56 | $0,00004215 |
| 2026-05-30 | $41.444 | $2.046,07 | $0,00004296 |
| 2026-05-29 | $53.270 | $619,80 | $0,00004145 |
| 2026-05-28 | $58.351 | $142,54 | $0,00005327 |
| 2026-05-27 | $61.480 | $2.737,96 | $0,00005836 |
| 2026-05-26 | $44.724 | $12,51 | $0,00006149 |
| 2026-05-25 | $44.354 | $254,98 | $0,00004473 |
| 2026-05-24 | $45.732 | $337,86 | $0,00004436 |
| 2026-05-23 | $43.576 | $97,93 | $0,00004573 |
| 2026-05-22 | $44.835 | $876,61 | $0,00004354 |
| 2026-05-21 | $50.305 | $12,03 | $0,00004458 |
| 2026-05-20 | $49.274 | $73,50 | $0,00005031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
