The Sperm Whale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $33.114 | $64,62 | N/A |
| 2026-07-21 | $32.924 | $63,96 | $0,00003312 |
| 2026-07-20 | $32.278 | $23,41 | $0,00003293 |
| 2026-07-19 | $32.180 | $9,59 | $0,00003228 |
| 2026-07-18 | $32.373 | $2,76 | $0,00003218 |
| 2026-07-17 | $32.538 | $4,27 | $0,00003238 |
| 2026-07-16 | $32.956 | $14,52 | $0,00003254 |
| 2026-07-15 | $33.220 | $7,59 | $0,00003296 |
| 2026-07-14 | $32.401 | $104,75 | $0,00003322 |
| 2026-07-13 | $34.076 | $9,02 | $0,00003240 |
| 2026-07-12 | $34.032 | $8,76 | $0,00003408 |
| 2026-07-11 | $34.154 | $97,07 | $0,00003403 |
| 2026-07-10 | $35.766 | $373,20 | $0,00003416 |
| 2026-07-09 | $38.176 | $57,72 | $0,00003577 |
| 2026-07-08 | $39.091 | $27,81 | $0,00003818 |
| 2026-07-07 | $39.546 | $127,47 | $0,00003909 |
| 2026-07-06 | $40.292 | $252,62 | $0,00003955 |
| 2026-07-05 | $38.447 | $7,69 | $0,00004029 |
| 2026-07-04 | $38.741 | $157,13 | $0,00003845 |
| 2026-07-03 | $39.206 | $23,78 | $0,00003874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
