The Sperm Whale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $31.977 | $9,61 | N/A |
| 2026-09-06 | $30.916 | $10,08 | $0,00003198 |
| 2026-09-05 | $30.591 | $40,65 | $0,00003092 |
| 2026-09-04 | $31.520 | $42,96 | $0,00003059 |
| 2026-09-03 | $30.048 | $4,03 | $0,00003152 |
| 2026-09-02 | $29.616 | $14,36 | $0,00003005 |
| 2026-09-01 | $30.997 | $2,25 | $0,00002962 |
| 2026-08-31 | $30.394 | $2,14 | $0,00003100 |
| 2026-08-30 | $31.396 | $1.679,64 | $0,00003040 |
| 2026-08-29 | $30.932 | $4,49 | $0,00003140 |
| 2026-08-28 | $32.432 | $147,82 | $0,00003093 |
| 2026-08-27 | $31.455 | $43,58 | $0,00003243 |
| 2026-08-26 | $29.694 | $41,07 | $0,00003146 |
| 2026-08-23 | $29.212 | $1,47 | $0,00002970 |
| 2026-08-22 | $29.171 | $43,09 | $0,00002921 |
| 2026-08-21 | $26.714 | $76,31 | $0,00002917 |
| 2026-08-20 | $26.825 | $2,36 | $0,00002672 |
| 2026-08-19 | $23.875 | $372,08 | $0,00002683 |
| 2026-08-18 | $24.816 | $386,68 | $0,00002388 |
| 2026-08-17 | $25.669 | $1,029 | $0,00002482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
