The Sperm Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $92.952 | $9.713,19 | N/A |
| 2026-04-10 | $90.975 | $5.252,31 | $0,00009297 |
| 2026-04-09 | $78.796 | $3.617,19 | $0,00008985 |
| 2026-04-08 | $100.085 | $23.933 | $0,00007881 |
| 2026-04-07 | $100.377 | $2.197,68 | $0,00010008 |
| 2026-04-06 | $109.157 | $4.746,91 | $0,00010038 |
| 2026-04-05 | $83.834 | $6.512,67 | $0,00010873 |
| 2026-04-04 | $112.466 | $17.842,14 | $0,00008384 |
| 2026-04-03 | $122.977 | $9.888,08 | $0,00011247 |
| 2026-04-02 | $91.206 | $15.391,76 | $0,00012299 |
| 2026-04-01 | $112.344 | $17.753,20 | $0,00009121 |
| 2026-03-31 | $101.566 | $26.497 | $0,00011298 |
| 2026-03-30 | $151.764 | $56.766 | $0,00010157 |
| 2026-03-29 | $149.561 | $104.248 | $0,00015177 |
| 2026-03-28 | $130.493 | $110.469 | $0,00014957 |
| 2026-03-27 | $21.182 | $28.256 | $0,00013050 |
| 2026-03-26 | $37.845 | $206.383 | $0,00002141 |
| 2026-03-25 | $248.121 | $364.435 | $0,00003785 |
| 2026-03-24 | $20.808 | $7.391,77 | $0,00024814 |
| 2026-03-23 | $3.451,79 | $39,08 | $0,00002081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
