The Spirit of Gambling Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $3.871.091 | $660.310 | N/A |
| 2026-04-19 | $2.848.537 | $557.855 | $0,00387642 |
| 2026-04-18 | $1.813.089 | $260.955 | $0,00285294 |
| 2026-04-17 | $1.629.851 | $120.823 | $0,00181545 |
| 2026-04-16 | $1.096.980 | $118.938 | $0,00163208 |
| 2026-04-15 | $1.231.884 | $103.426 | $0,00109849 |
| 2026-04-14 | $1.088.207 | $149.033 | $0,00123660 |
| 2026-04-13 | $1.402.950 | $321.074 | $0,00109062 |
| 2026-04-12 | $1.077.820 | $151.003 | $0,00141665 |
| 2026-04-11 | $850.895 | $84.708 | $0,00108649 |
| 2026-04-10 | $720.071 | $115.241 | $0,00085357 |
| 2026-04-09 | $769.837 | $115.100 | $0,00072219 |
| 2026-04-08 | $819.394 | $89.530 | $0,00077074 |
| 2026-04-07 | $815.569 | $97.832 | $0,00082052 |
| 2026-04-06 | $767.706 | $96.997 | $0,00081572 |
| 2026-04-05 | $788.115 | $101.229 | $0,00076876 |
| 2026-04-04 | $769.310 | $103.786 | $0,00078920 |
| 2026-04-03 | $919.370 | $160.304 | $0,00077034 |
| 2026-04-02 | $798.044 | $107.254 | $0,00092063 |
| 2026-04-01 | $747.035 | $81.605 | $0,00079914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
