The Spirit of Gambling Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $1.516.685 | $80.886 | N/A |
| 2026-06-21 | $1.555.338 | $52.789 | $0,00152444 |
| 2026-06-20 | $1.279.901 | $55.366 | $0,00156229 |
| 2026-06-19 | $1.420.910 | $35.760 | $0,00128182 |
| 2026-06-18 | $1.343.664 | $61.456 | $0,00142284 |
| 2026-06-17 | $1.416.965 | $81.569 | $0,00134591 |
| 2026-06-16 | $1.650.492 | $75.915 | $0,00142724 |
| 2026-06-15 | $1.467.065 | $75.024 | $0,00165278 |
| 2026-06-14 | $1.704.421 | $44.003 | $0,00146916 |
| 2026-06-13 | $1.533.011 | $32.773 | $0,00170643 |
| 2026-06-12 | $1.569.123 | $66.428 | $0,00153515 |
| 2026-06-11 | $1.273.970 | $116.665 | $0,00156990 |
| 2026-06-10 | $1.231.528 | $134.804 | $0,00127098 |
| 2026-06-09 | $1.390.999 | $128.678 | $0,00122508 |
| 2026-06-08 | $1.189.470 | $60.531 | $0,00140030 |
| 2026-06-07 | $1.188.742 | $56.314 | $0,00119050 |
| 2026-06-06 | $1.207.202 | $113.078 | $0,00119038 |
| 2026-06-05 | $1.177.518 | $119.202 | $0,00121438 |
| 2026-06-04 | $1.374.753 | $83.158 | $0,00119424 |
| 2026-06-03 | $1.509.025 | $76.733 | $0,00137665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
