THE SUBSTANCE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.439,31 | $2,03 | N/A |
| 2026-05-10 | $5.439,31 | $2,03 | $0,00000541 |
| 2026-04-30 | $5.025,37 | $94,21 | $0,00000541 |
| 2026-04-29 | $5.025,37 | $94,21 | $0,00000501 |
| 2026-04-27 | $5.355,47 | $4,94 | $0,00000501 |
| 2026-04-26 | $5.314,60 | $4,90 | $0,00000536 |
| 2026-04-25 | $5.392,19 | $24,44 | $0,00000531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai