The survivor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.525,29 | $1,85 | N/A |
| 2026-05-23 | $3.626,72 | $11,72 | $0,00000353 |
| 2026-05-22 | $3.774,30 | $16,88 | $0,00000360 |
| 2026-05-21 | $3.776,45 | $20,93 | $0,00000378 |
| 2026-05-20 | $3.753,30 | $8,58 | $0,00000380 |
| 2026-05-19 | $3.804,96 | $11,94 | $0,00000375 |
| 2026-05-18 | $3.875,31 | $1,11 | $0,00000380 |
| 2026-05-17 | $3.894,48 | $4,94 | $0,00000388 |
| 2026-05-16 | $4.147,52 | $2,27 | $0,00000389 |
| 2026-05-15 | $4.150,08 | $2,12 | $0,00000415 |
| 2026-05-14 | $4.124,20 | $9,24 | $0,00000415 |
| 2026-05-13 | $4.274,65 | $9,65 | $0,00000412 |
| 2026-05-12 | $4.499,36 | $9,16 | $0,00000427 |
| 2026-05-11 | $4.389,72 | $62,86 | $0,00000450 |
| 2026-05-10 | $4.058,46 | $25,08 | $0,00000440 |
| 2026-05-09 | $4.071,58 | $65,01 | $0,00000406 |
| 2026-05-08 | $4.133,51 | $2,54 | $0,00000407 |
| 2026-05-07 | $4.119,07 | $21,98 | $0,00000413 |
| 2026-05-06 | $3.951,18 | $60,32 | $0,00000412 |
| 2026-05-05 | $3.770,44 | $7,81 | $0,00000395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
