The SWARM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $5.474,63 | $1.078,31 | N/A |
| 2026-09-08 | $8.294,84 | $963,76 | $0,00000719 |
| 2026-09-07 | $10.771,73 | $1.131,61 | $0,00001089 |
| 2026-09-06 | $12.063,16 | $2.135,86 | $0,00001414 |
| 2026-09-05 | $16.055,23 | $1.172,52 | $0,00001770 |
| 2026-09-04 | $19.425,23 | $3.309,01 | $0,00002859 |
| 2026-09-03 | $32.655 | $2.730,24 | $0,00003724 |
| 2026-09-02 | $46.060 | $1.888,65 | $0,00006261 |
| 2026-09-01 | $56.354 | $4.709,43 | $0,00008831 |
| 2026-08-31 | $84.200 | $1.915,07 | $0,00010805 |
| 2026-08-30 | $101.172 | $28,97 | $0,00016144 |
| 2026-08-29 | $102.583 | $8.614,28 | $0,00019398 |
| 2026-08-28 | $203.998 | $5.012,01 | $0,00019669 |
| 2026-08-27 | $258.355 | $30,17 | $0,00039113 |
| 2026-08-26 | $254.152 | $3.895,53 | $0,00049535 |
| 2026-08-25 | $319.819 | $5.066,55 | $0,00048730 |
| 2026-08-24 | $359.006 | $4.651,39 | $0,00061320 |
| 2026-08-23 | $390.016 | $2.199,92 | $0,00068834 |
| 2026-08-22 | $441.157 | $2.453,41 | $0,00074779 |
| 2026-08-21 | $424.378 | $1.156,63 | $0,00084585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
