The SWARM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $443.863 | $311,00 | N/A |
| 2026-04-06 | $456.109 | $1.133,00 | $0,00085213 |
| 2026-04-05 | $436.438 | $241,85 | $0,00087778 |
| 2026-04-04 | $443.089 | $14,18 | $0,00083936 |
| 2026-04-03 | $442.424 | $498,07 | $0,00085207 |
| 2026-04-02 | $448.756 | $2.720,22 | $0,00083315 |
| 2026-04-01 | $453.999 | $494,30 | $0,00086297 |
| 2026-03-31 | $436.254 | $2.986,47 | $0,00087305 |
| 2026-03-30 | $429.836 | $1.725,36 | $0,00083973 |
| 2026-03-29 | $432.515 | $857,34 | $0,00082977 |
| 2026-03-28 | $431.524 | $1.008,87 | $0,00083794 |
| 2026-03-27 | $474.708 | $547,91 | $0,00083602 |
| 2026-03-26 | $495.048 | $1.891,01 | $0,00091985 |
| 2026-03-25 | $517.785 | $2.221,90 | $0,00095909 |
| 2026-03-24 | $512.679 | $4.012,69 | $0,00100271 |
| 2026-03-23 | $479.687 | $866,20 | $0,00099261 |
| 2026-03-22 | $519.464 | $300,48 | $0,00092671 |
| 2026-03-21 | $527.381 | $334,90 | $0,00100639 |
| 2026-03-20 | $532.096 | $314,57 | $0,00102173 |
| 2026-03-19 | $555.123 | $393,52 | $0,00103086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
