The SWARM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $481.178 | $2.743,87 | N/A |
| 2026-06-01 | $495.083 | $1.347,10 | $0,00092247 |
| 2026-05-31 | $484.716 | $620,46 | $0,00094924 |
| 2026-05-30 | $494.344 | $2.734,31 | $0,00092961 |
| 2026-05-29 | $484.035 | $2.121,02 | $0,00094863 |
| 2026-05-28 | $485.115 | $4.697,21 | $0,00092818 |
| 2026-05-27 | $501.277 | $6.224,18 | $0,00093013 |
| 2026-05-26 | $492.122 | $2.039,31 | $0,00096069 |
| 2026-05-25 | $498.240 | $1.325,29 | $0,00094393 |
| 2026-05-24 | $493.510 | $5.502,70 | $0,00095530 |
| 2026-05-23 | $484.211 | $5.516,75 | $0,00094672 |
| 2026-05-22 | $506.239 | $1.143,93 | $0,00092904 |
| 2026-05-21 | $505.448 | $730,44 | $0,00097099 |
| 2026-05-20 | $490.619 | $535,10 | $0,00096933 |
| 2026-05-19 | $489.278 | $2.152,23 | $0,00094052 |
| 2026-05-18 | $477.832 | $1.685,40 | $0,00093781 |
| 2026-05-17 | $499.687 | $1.742,50 | $0,00093791 |
| 2026-05-16 | $488.655 | $2.229,23 | $0,00095754 |
| 2026-05-15 | $488.815 | $1.620,21 | $0,00093691 |
| 2026-05-14 | $488.348 | $2.202,06 | $0,00093786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
