Winkies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $79.667 | $4,34 | N/A |
| 2026-03-27 | $79.703 | $3,38 | $0,00001233 |
| 2026-03-26 | $79.703 | $3,38 | $0,00001233 |
| 2026-03-24 | $79.754 | $1,23 | $0,00001233 |
| 2026-03-23 | $79.747 | $1,23 | $0,00001234 |
| 2026-03-22 | $79.747 | $1,23 | $0,00001234 |
| 2026-03-21 | $79.893 | $14,99 | $0,00001234 |
| 2026-03-20 | $79.893 | $14,99 | $0,00001236 |
| 2026-03-19 | $80.097 | $48,31 | $0,00001236 |
| 2026-03-18 | $79.399 | $18,15 | $0,00001239 |
| 2026-03-17 | $80.025 | $105,86 | $0,00001228 |
| 2026-03-16 | $81.641 | $2,19 | $0,00001238 |
| 2026-03-15 | $81.134 | $1,17 | $0,00001263 |
| 2026-03-14 | $81.142 | $45,25 | $0,00001255 |
| 2026-03-13 | $81.908 | $352,01 | $0,00001255 |
| 2026-03-12 | $88.297 | $190,77 | $0,00001267 |
| 2026-03-11 | $87.254 | $5.365,25 | $0,00001366 |
| 2026-03-10 | $193.281 | $4,96 | $0,00001350 |
| 2026-03-09 | $192.039 | $4,41 | $0,00002989 |
| 2026-03-08 | $192.186 | $5,67 | $0,00002970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
