TheCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $217.586 | $6,55 | N/A |
| 2026-03-28 | $220.519 | $0,976686 | $0,00027689 |
| 2026-03-27 | $228.597 | $2,18 | $0,00027922 |
| 2026-03-26 | $242.396 | $5,81 | $0,00028945 |
| 2026-03-25 | $239.820 | $3,60 | $0,00030756 |
| 2026-03-24 | $241.904 | $8,15 | $0,00030366 |
| 2026-03-23 | $229.425 | $1,61 | $0,00030630 |
| 2026-03-22 | $239.148 | $3,90 | $0,00028997 |
| 2026-03-21 | $238.491 | $4,30 | $0,00029996 |
| 2026-03-20 | $234.318 | $10,07 | $0,00030197 |
| 2026-03-19 | $238.811 | $8,29 | $0,00029804 |
| 2026-03-18 | $250.395 | $3,49 | $0,00030238 |
| 2026-03-17 | $255.287 | $80,85 | $0,00031705 |
| 2026-03-16 | $243.468 | $1,62 | $0,00032324 |
| 2026-03-15 | $233.463 | $4,22 | $0,00030951 |
| 2026-03-14 | $233.592 | $1,12 | $0,00029709 |
| 2026-03-13 | $229.795 | $1,018 | $0,00029577 |
| 2026-03-12 | $228.830 | $4,35 | $0,00029114 |
| 2026-03-11 | $226.081 | $3,55 | $0,00028974 |
| 2026-03-10 | $224.960 | $3,76 | $0,00028626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
