TheCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $166.010 | $627,89 | N/A |
| 2026-06-10 | $177.181 | $1,26 | $0,00021032 |
| 2026-06-09 | $177.181 | $1,26 | $0,00022435 |
| 2026-06-08 | $174.403 | $5,98 | $0,00022435 |
| 2026-06-07 | $163.387 | $1,66 | $0,00022233 |
| 2026-06-06 | $167.622 | $1,55 | $0,00020689 |
| 2026-06-05 | $184.138 | $28,21 | $0,00021225 |
| 2026-06-04 | $188.633 | $29,06 | $0,00023316 |
| 2026-06-03 | $195.657 | $1,21 | $0,00023886 |
| 2026-06-02 | $213.890 | $1,14 | $0,00024678 |
| 2026-06-01 | $216.325 | $2,06 | $0,00027083 |
| 2026-05-31 | $218.121 | $2,27 | $0,00027398 |
| 2026-05-30 | $215.223 | $0,999894 | $0,00027617 |
| 2026-05-29 | $215.223 | $0,999894 | $0,00027252 |
| 2026-05-26 | $226.759 | $1,005 | $0,00027252 |
| 2026-05-25 | $225.612 | $1,20 | $0,00028713 |
| 2026-05-24 | $225.243 | $1,92 | $0,00028585 |
| 2026-05-23 | $228.400 | $1,010 | $0,00028848 |
| 2026-05-22 | $230.422 | $1,43 | $0,00028920 |
| 2026-05-21 | $227.278 | $1,53 | $0,00029176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
