Theo USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $266.988 | N/A |
| 2026-07-27 | $0,000000000000000000 | $4.304,14 | $0,998682 |
| 2026-07-26 | $0,000000000000000000 | $7.374,00 | $0,998744 |
| 2026-07-25 | $0,000000000000000000 | $814.817 | $0,998890 |
| 2026-07-24 | $0,000000000000000000 | $32.531 | $0,998665 |
| 2026-07-23 | $0,000000000000000000 | $18.293,86 | $0,999013 |
| 2026-07-22 | $0,000000000000000000 | $4.875,90 | $0,999363 |
| 2026-07-21 | $0,000000000000000000 | $18.959,95 | $0,999263 |
| 2026-07-20 | $0,000000000000000000 | $24.259 | $0,998973 |
| 2026-07-19 | $0,000000000000000000 | $37.180 | $0,999171 |
| 2026-07-18 | $0,000000000000000000 | $8.214,65 | $0,999287 |
| 2026-07-17 | $0,000000000000000000 | $882.843 | $0,999273 |
| 2026-07-16 | $0,000000000000000000 | $10.577,43 | $0,999222 |
| 2026-07-15 | $0,000000000000000000 | $30.215 | $0,999447 |
| 2026-07-14 | $0,000000000000000000 | $555.571 | $0,999258 |
| 2026-07-13 | $0,000000000000000000 | $1.684.710 | $0,998888 |
| 2026-07-12 | $0,000000000000000000 | $504.624 | $0,999171 |
| 2026-07-11 | $0,000000000000000000 | $1.794.823 | $0,999591 |
| 2026-07-10 | $0,000000000000000000 | $53.249 | $0,999405 |
| 2026-07-09 | $0,000000000000000000 | $7.563,93 | $0,999073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
