There is no cap, ILY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $71.507 | $12,86 | N/A |
| 2026-05-29 | $71.446 | $1.243,12 | $0,00007153 |
| 2026-05-28 | $71.422 | $9,07 | $0,00007147 |
| 2026-05-27 | $71.420 | $95,37 | $0,00007145 |
| 2026-05-26 | $71.936 | $23,37 | $0,00007145 |
| 2026-05-25 | $71.950 | $7,22 | $0,00007195 |
| 2026-05-24 | $71.977 | $7,20 | $0,00007198 |
| 2026-05-23 | $71.998 | $19,63 | $0,00007200 |
| 2026-05-22 | $72.085 | $27,90 | $0,00007202 |
| 2026-05-21 | $72.016 | $21,33 | $0,00007211 |
| 2026-05-20 | $72.055 | $24,45 | $0,00007205 |
| 2026-05-19 | $72.108 | $11,71 | $0,00007208 |
| 2026-05-18 | $72.143 | $54,38 | $0,00007213 |
| 2026-05-17 | $72.168 | $5,94 | $0,00007217 |
| 2026-05-16 | $72.216 | $47,43 | $0,00007219 |
| 2026-05-15 | $72.305 | $248,33 | $0,00007224 |
| 2026-05-14 | $72.749 | $84,07 | $0,00007234 |
| 2026-05-13 | $72.774 | $2.443,02 | $0,00007277 |
| 2026-05-12 | $72.034 | $792,46 | $0,00007280 |
| 2026-05-11 | $75.817 | $1.641,44 | $0,00007206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
