There Will Be Signs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $4.899,64 | $34,08 | N/A |
| 2026-04-03 | $4.894,00 | $19,03 | $0,00001637 |
| 2026-04-02 | $5.004,44 | $19,48 | $0,00001627 |
| 2026-04-01 | $5.088,73 | $4,91 | $0,00001666 |
| 2026-03-31 | $5.169,68 | $7,44 | $0,00001693 |
| 2026-03-30 | $5.076,91 | $30,17 | $0,00001719 |
| 2026-03-29 | $5.076,91 | $30,17 | $0,00001677 |
| 2026-03-28 | $5.164,26 | $32,62 | $0,00001677 |
| 2026-03-27 | $5.538,21 | $18,39 | $0,00001717 |
| 2026-03-26 | $6.005,89 | $45,51 | $0,00001841 |
| 2026-03-25 | $6.082,39 | $71,47 | $0,00001997 |
| 2026-03-24 | $6.082,39 | $71,47 | $0,00002022 |
| 2026-03-21 | $5.998,27 | $35,20 | $0,00002022 |
| 2026-03-20 | $6.021,02 | $20,16 | $0,00001994 |
| 2026-03-19 | $6.021,02 | $20,16 | $0,00002002 |
| 2026-03-18 | $6.330,48 | $19,91 | $0,00002002 |
| 2026-03-17 | $6.330,48 | $19,91 | $0,00002105 |
| 2026-03-15 | $5.910,83 | $9,75 | $0,00002105 |
| 2026-03-14 | $5.884,03 | $9,73 | $0,00001980 |
| 2026-03-13 | $5.884,03 | $9,73 | $0,00001975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
