Thief Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $7.682,01 | $21,78 | N/A |
| 2026-06-09 | $7.912,42 | $22,22 | $0,00000808 |
| 2026-06-08 | $7.749,34 | $1,52 | $0,00000828 |
| 2026-06-07 | $7.402,84 | $9,30 | $0,00000815 |
| 2026-06-06 | $7.402,84 | $9,30 | $0,00000779 |
| 2026-06-05 | $8.376,28 | $19,83 | $0,00000779 |
| 2026-06-04 | $8.538,98 | $20,32 | $0,00000881 |
| 2026-06-03 | $8.535,14 | $20,21 | $0,00000902 |
| 2026-05-29 | $9.784,07 | $1,56 | $0,00000898 |
| 2026-05-28 | $9.878,51 | $1,61 | $0,00001029 |
| 2026-05-27 | $10.055,80 | $19,50 | $0,00001039 |
| 2026-05-26 | $10.055,80 | $19,49 | $0,00001057 |
| 2026-05-25 | $10.214,81 | $2,02 | $0,00001057 |
| 2026-05-24 | $10.240,63 | $2,03 | $0,00001074 |
| 2026-05-23 | $10.214,11 | $2,02 | $0,00001078 |
| 2026-05-20 | $10.184,87 | $1,69 | $0,00001074 |
| 2026-05-19 | $10.173,98 | $1,69 | $0,00001071 |
| 2026-05-18 | $10.139,55 | $1,80 | $0,00001070 |
| 2026-05-17 | $10.585,00 | $1,33 | $0,00001069 |
| 2026-05-16 | $10.655,62 | $1,33 | $0,00001120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
