this is a special memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $3.923,68 | $2,24 | N/A |
| 2026-03-26 | $4.188,34 | $5,45 | $0,00000424 |
| 2026-03-25 | $4.188,34 | $5,45 | $0,00000450 |
| 2026-03-21 | $4.100,37 | $6,72 | $0,00000450 |
| 2026-03-20 | $4.119,04 | $4,92 | $0,00000443 |
| 2026-03-19 | $4.093,89 | $4,88 | $0,00000445 |
| 2026-03-18 | $4.236,23 | $2,43 | $0,00000442 |
| 2026-03-17 | $4.191,71 | $2,39 | $0,00000457 |
| 2026-03-16 | $3.968,54 | $2,42 | $0,00000453 |
| 2026-03-15 | $3.968,26 | $2,42 | $0,00000429 |
| 2026-03-14 | $3.958,45 | $13,95 | $0,00000428 |
| 2026-03-13 | $3.958,45 | $13,95 | $0,00000427 |
| 2026-03-09 | $3.726,49 | $2,73 | $0,00000427 |
| 2026-03-08 | $3.728,52 | $2,73 | $0,00000402 |
| 2026-03-07 | $3.814,77 | $9,84 | $0,00000403 |
| 2026-03-06 | $3.814,77 | $9,84 | $0,00000414 |
| 2026-03-05 | $4.209,86 | $6,24 | $0,00000414 |
| 2026-03-04 | $4.209,86 | $6,24 | $0,00000458 |
| 2026-02-27 | $4.217,78 | $173,30 | $0,00000458 |
| 2026-02-26 | $4.195,67 | $172,39 | $0,00000455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
