this is a special memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.160,54 | $1,064 | N/A |
| 2026-05-18 | $4.240,86 | $8,63 | $0,00000449 |
| 2026-05-17 | $4.251,17 | $8,76 | $0,00000458 |
| 2026-05-16 | $4.420,32 | $27,96 | $0,00000459 |
| 2026-05-15 | $4.639,30 | $8,78 | $0,00000477 |
| 2026-05-14 | $4.622,44 | $664,95 | $0,00000500 |
| 2026-05-13 | $4.981,78 | $710,08 | $0,00000499 |
| 2026-05-12 | $5.054,88 | $512,64 | $0,00000538 |
| 2026-05-11 | $4.780,67 | $10,88 | $0,00000546 |
| 2026-05-10 | $4.596,61 | $525,83 | $0,00000516 |
| 2026-05-09 | $4.340,89 | $51,19 | $0,00000496 |
| 2026-05-08 | $4.175,45 | $74,36 | $0,00000469 |
| 2026-05-07 | $4.125,73 | $4,85 | $0,00000451 |
| 2026-05-06 | $3.974,17 | $5,20 | $0,00000446 |
| 2026-05-05 | $3.838,63 | $4,50 | $0,00000429 |
| 2026-05-04 | $3.824,00 | $11,00 | $0,00000415 |
| 2026-05-03 | $3.865,55 | $923,69 | $0,00000412 |
| 2026-05-02 | $3.896,83 | $3.047,80 | $0,00000417 |
| 2026-05-01 | $3.860,62 | $860,42 | $0,00000423 |
| 2026-04-30 | $3.888,31 | $872,61 | $0,00000420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
