This will make ur monthly salary Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $52.347 | $807,94 | N/A |
| 2026-04-15 | $55.453 | $324,18 | $0,00005241 |
| 2026-04-14 | $57.873 | $2.238,20 | $0,00005552 |
| 2026-04-13 | $49.878 | $430,34 | $0,00005758 |
| 2026-04-12 | $53.240 | $853,59 | $0,00004994 |
| 2026-04-11 | $51.485 | $77,82 | $0,00005331 |
| 2026-04-10 | $49.927 | $231,05 | $0,00005155 |
| 2026-04-09 | $49.955 | $1.730,25 | $0,00004998 |
| 2026-04-08 | $50.697 | $61,38 | $0,00005002 |
| 2026-04-07 | $47.732 | $124,12 | $0,00005075 |
| 2026-04-06 | $47.837 | $768,88 | $0,00004779 |
| 2026-04-05 | $50.701 | $647,95 | $0,00004790 |
| 2026-04-04 | $53.841 | $897,67 | $0,00005076 |
| 2026-04-03 | $55.548 | $252,79 | $0,00005391 |
| 2026-04-02 | $57.760 | $135,37 | $0,00005561 |
| 2026-04-01 | $60.766 | $62,86 | $0,00005783 |
| 2026-03-31 | $60.117 | $147,88 | $0,00006050 |
| 2026-03-30 | $57.888 | $1.587,74 | $0,00006018 |
| 2026-03-29 | $67.998 | $202,84 | $0,00005795 |
| 2026-03-28 | $69.854 | $440,30 | $0,00006807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
