This will make ur monthly salary Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $76.425 | $2.794,41 | N/A |
| 2026-06-07 | $55.060 | $152,80 | $0,00007651 |
| 2026-06-06 | $57.901 | $384,92 | $0,00005512 |
| 2026-06-05 | $59.388 | $217,77 | $0,00005797 |
| 2026-06-04 | $63.106 | $133,86 | $0,00005988 |
| 2026-06-03 | $63.981 | $151,61 | $0,00006317 |
| 2026-06-02 | $70.035 | $499,57 | $0,00006405 |
| 2026-06-01 | $73.787 | $341,07 | $0,00007011 |
| 2026-05-31 | $72.782 | $8.003,76 | $0,00007388 |
| 2026-05-30 | $82.750 | $2.011,28 | $0,00007286 |
| 2026-05-29 | $75.229 | $1.638,64 | $0,00008284 |
| 2026-05-28 | $84.083 | $9.215,92 | $0,00007531 |
| 2026-05-27 | $77.741 | $16.601,81 | $0,00008418 |
| 2026-05-26 | $81.316 | $40,53 | $0,00008966 |
| 2026-05-25 | $83.111 | $595,86 | $0,00008141 |
| 2026-05-24 | $79.528 | $4.383,42 | $0,00008321 |
| 2026-05-23 | $76.144 | $1.981,48 | $0,00007963 |
| 2026-05-22 | $65.577 | $179,94 | $0,00007622 |
| 2026-05-21 | $65.719 | $407,18 | $0,00006527 |
| 2026-05-20 | $64.397 | $3.064,83 | $0,00006579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
