THORWallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $269.560 | $3.717,54 | N/A |
| 2026-08-30 | $264.574 | $17.172,42 | $0,00634258 |
| 2026-08-29 | $282.443 | $125,32 | $0,00622528 |
| 2026-08-28 | $283.400 | $6.328,23 | $0,00664573 |
| 2026-08-27 | $290.504 | $1.238,77 | $0,00666824 |
| 2026-08-26 | $290.467 | $6.993,92 | $0,00683538 |
| 2026-08-25 | $290.923 | $23.296 | $0,00683451 |
| 2026-08-24 | $313.171 | $19.061,86 | $0,00684524 |
| 2026-08-23 | $315.828 | $30.393 | $0,00736872 |
| 2026-08-22 | $318.690 | $55.366 | $0,00743124 |
| 2026-08-21 | $290.071 | $41.314 | $0,00749859 |
| 2026-08-20 | $290.041 | $46.787 | $0,00682520 |
| 2026-08-19 | $292.731 | $37.785 | $0,00682450 |
| 2026-08-18 | $292.461 | $40.858 | $0,00688778 |
| 2026-08-17 | $296.084 | $59.786 | $0,00688143 |
| 2026-08-16 | $297.643 | $91.880 | $0,00696667 |
| 2026-08-15 | $294.278 | $204.600 | $0,00700335 |
| 2026-08-14 | $302.846 | $135.451 | $0,00692418 |
| 2026-08-13 | $310.127 | $39.414 | $0,00712578 |
| 2026-08-12 | $315.849 | $41.477 | $0,00729710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
