THORWallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.154.007 | $588.799 | N/A |
| 2026-04-02 | $1.159.691 | $546.778 | $0,02708410 |
| 2026-04-01 | $1.173.769 | $671.684 | $0,02727974 |
| 2026-03-31 | $1.151.757 | $654.583 | $0,02761810 |
| 2026-03-30 | $1.199.728 | $467.948 | $0,02710034 |
| 2026-03-29 | $1.233.441 | $620.204 | $0,02823456 |
| 2026-03-28 | $1.258.237 | $598.429 | $0,02902225 |
| 2026-03-27 | $1.320.502 | $568.802 | $0,02957375 |
| 2026-03-26 | $1.251.843 | $575.238 | $0,03107063 |
| 2026-03-25 | $1.227.065 | $614.648 | $0,02945411 |
| 2026-03-24 | $1.229.597 | $543.388 | $0,02886347 |
| 2026-03-23 | $1.399.765 | $552.244 | $0,02893169 |
| 2026-03-22 | $1.401.002 | $606.543 | $0,03293120 |
| 2026-03-21 | $1.182.838 | $690.344 | $0,03295572 |
| 2026-03-20 | $1.146.667 | $717.474 | $0,02783154 |
| 2026-03-19 | $1.001.848 | $703.522 | $0,02698049 |
| 2026-03-18 | $935.176 | $712.749 | $0,02359220 |
| 2026-03-17 | $897.114 | $727.305 | $0,02200642 |
| 2026-03-16 | $848.531 | $607.753 | $0,02113010 |
| 2026-03-15 | $861.391 | $599.661 | $0,01996287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
