THORWallet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $315.199 | $96.525 | N/A |
| 2026-07-14 | $317.757 | $78.689 | $0,00747664 |
| 2026-07-13 | $278.989 | $34.358 | $0,00656444 |
| 2026-07-12 | $282.499 | $63.244 | $0,00664704 |
| 2026-07-11 | $282.963 | $61.846 | $0,00665795 |
| 2026-07-10 | $267.600 | $38.200 | $0,00629648 |
| 2026-07-09 | $268.380 | $35.601 | $0,00631483 |
| 2026-07-08 | $268.319 | $61.000 | $0,00631339 |
| 2026-07-07 | $278.913 | $48.717 | $0,00656266 |
| 2026-07-06 | $283.282 | $52.407 | $0,00666547 |
| 2026-07-05 | $285.904 | $58.576 | $0,00672715 |
| 2026-07-04 | $287.660 | $47.456 | $0,00676848 |
| 2026-07-03 | $287.911 | $61.507 | $0,00677437 |
| 2026-07-02 | $290.824 | $71.750 | $0,00684292 |
| 2026-07-01 | $297.965 | $26.589 | $0,00701094 |
| 2026-06-30 | $300.081 | $78.142 | $0,00706072 |
| 2026-06-29 | $299.287 | $49.270 | $0,00704206 |
| 2026-06-28 | $311.187 | $99.405 | $0,00732205 |
| 2026-06-27 | $302.660 | $105.479 | $0,00712142 |
| 2026-06-26 | $291.986 | $66.723 | $0,00687027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
