THORWallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $471.302 | $111.188 | N/A |
| 2026-05-24 | $477.502 | $114.850 | $0,01108922 |
| 2026-05-23 | $475.700 | $117.358 | $0,01124244 |
| 2026-05-22 | $498.577 | $104.739 | $0,01118988 |
| 2026-05-21 | $501.805 | $120.881 | $0,01173123 |
| 2026-05-20 | $529.896 | $145.808 | $0,01180068 |
| 2026-05-19 | $487.317 | $141.388 | $0,01246868 |
| 2026-05-18 | $516.274 | $138.402 | $0,01146629 |
| 2026-05-17 | $545.201 | $143.739 | $0,01214762 |
| 2026-05-16 | $555.465 | $157.926 | $0,01283150 |
| 2026-05-15 | $581.042 | $99.180 | $0,01306465 |
| 2026-05-14 | $603.103 | $234.266 | $0,01367661 |
| 2026-05-13 | $573.459 | $165.827 | $0,01419636 |
| 2026-05-12 | $587.226 | $145.131 | $0,01349477 |
| 2026-05-11 | $518.683 | $186.513 | $0,01380321 |
| 2026-05-10 | $462.768 | $180.190 | $0,01220430 |
| 2026-05-09 | $482.989 | $167.254 | $0,01087928 |
| 2026-05-08 | $529.112 | $154.925 | $0,01136445 |
| 2026-05-07 | $546.923 | $181.493 | $0,01245373 |
| 2026-05-06 | $523.638 | $151.026 | $0,01286565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
