Tigres Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $143.275 | $130,74 | N/A |
| 2026-04-06 | $145.718 | $34,43 | $0,02976065 |
| 2026-04-05 | $146.924 | $175,26 | $0,03026805 |
| 2026-04-04 | $150.204 | $54,10 | $0,03051846 |
| 2026-04-03 | $146.271 | $372,35 | $0,03114577 |
| 2026-04-02 | $142.653 | $637,94 | $0,03032820 |
| 2026-04-01 | $143.393 | $417,24 | $0,02963137 |
| 2026-03-31 | $154.709 | $3.205,08 | $0,02985699 |
| 2026-03-30 | $149.698 | $41,31 | $0,03213584 |
| 2026-03-29 | $150.074 | $1.100,49 | $0,03109467 |
| 2026-03-28 | $148.097 | $15,57 | $0,03117279 |
| 2026-03-27 | $146.223 | $3,01 | $0,03094460 |
| 2026-03-26 | $147.953 | $234,74 | $0,03037289 |
| 2026-03-25 | $149.687 | $3.178,15 | $0,03073228 |
| 2026-03-24 | $127.194 | $1.016,22 | $0,03109237 |
| 2026-03-23 | $136.222 | $77,14 | $0,02645708 |
| 2026-03-22 | $139.190 | $51,77 | $0,02829557 |
| 2026-03-21 | $137.995 | $305,89 | $0,02896848 |
| 2026-03-20 | $142.007 | $0,02949720 | $0,02874672 |
| 2026-03-19 | $139.007 | $81,14 | $0,02949720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
