Tigres Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $144.653 | $71,99 | N/A |
| 2026-05-28 | $149.121 | $96,78 | $0,03004672 |
| 2026-05-27 | $150.301 | $158,91 | $0,03096576 |
| 2026-05-26 | $148.672 | $30,92 | $0,03121960 |
| 2026-05-25 | $149.290 | $461,95 | $0,03092425 |
| 2026-05-24 | $142.216 | $38,57 | $0,03100194 |
| 2026-05-23 | $151.484 | $160,66 | $0,02947810 |
| 2026-05-22 | $165.091 | $592,91 | $0,03146571 |
| 2026-05-21 | $162.907 | $395,19 | $0,03428405 |
| 2026-05-20 | $165.559 | $760,81 | $0,03383848 |
| 2026-05-19 | $165.950 | $2.016,68 | $0,03439099 |
| 2026-05-18 | $173.700 | $44,67 | $0,03444641 |
| 2026-05-17 | $164.860 | $464,88 | $0,03608023 |
| 2026-05-16 | $163.997 | $973,36 | $0,03424415 |
| 2026-05-15 | $162.257 | $450,62 | $0,03406480 |
| 2026-05-14 | $161.900 | $801,23 | $0,03370345 |
| 2026-05-13 | $163.326 | $1.059,85 | $0,03362723 |
| 2026-05-12 | $161.437 | $1.100,08 | $0,03392619 |
| 2026-05-11 | $161.799 | $1.099,19 | $0,03352481 |
| 2026-05-10 | $161.696 | $1.220,91 | $0,03360338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
