TIME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $79.181 | $8,33 | N/A |
| 2026-05-20 | $76.984 | $4,45 | $0,000000170190 |
| 2026-05-19 | $78.161 | $25,15 | $0,000000165445 |
| 2026-05-18 | $78.058 | $76,88 | $0,000000167917 |
| 2026-05-17 | $79.532 | $51,14 | $0,000000167850 |
| 2026-05-16 | $82.021 | $25.889 | $0,000000170065 |
| 2026-05-15 | $84.819 | $215,05 | $0,000000175392 |
| 2026-05-14 | $83.678 | $146,14 | $0,000000183189 |
| 2026-05-13 | $87.216 | $64,37 | $0,000000179831 |
| 2026-05-12 | $90.707 | $90,46 | $0,000000188410 |
| 2026-05-11 | $88.931 | $23,81 | $0,000000194952 |
| 2026-05-10 | $86.192 | $16,80 | $0,000000192010 |
| 2026-05-09 | $84.557 | $66,79 | $0,000000185233 |
| 2026-05-08 | $81.933 | $196,67 | $0,000000182632 |
| 2026-05-07 | $82.234 | $267,98 | $0,000000176105 |
| 2026-05-06 | $80.399 | $51,42 | $0,000000176729 |
| 2026-05-05 | $79.135 | $24,15 | $0,000000172711 |
| 2026-05-04 | $78.704 | $602,54 | $0,000000170068 |
| 2026-05-03 | $80.736 | $20,19 | $0,000000169142 |
| 2026-05-02 | $79.583 | $10,49 | $0,000000172646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
