TIME Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $69.889 | $58,13 | N/A |
| 2026-07-07 | $72.952 | $15,07 | $0,000000156782 |
| 2026-07-06 | $74.213 | $24,35 | $0,000000159491 |
| 2026-07-05 | $73.725 | $8,24 | $0,000000158442 |
| 2026-07-04 | $73.922 | $43,47 | $0,000000158866 |
| 2026-07-03 | $74.402 | $148,66 | $0,000000159898 |
| 2026-07-02 | $72.660 | $107,67 | $0,000000156153 |
| 2026-07-01 | $69.991 | $11,44 | $0,000000150418 |
| 2026-06-30 | $66.431 | $1,31 | $0,000000142766 |
| 2026-06-29 | $67.747 | $81,37 | $0,000000145595 |
| 2026-06-28 | $64.284 | $47,73 | $0,000000138153 |
| 2026-06-27 | $64.891 | $24,03 | $0,000000139457 |
| 2026-06-26 | $65.299 | $25,31 | $0,000000140334 |
| 2026-06-25 | $60.158 | $15,43 | $0,000000129285 |
| 2026-06-24 | $61.483 | $342,08 | $0,000000132132 |
| 2026-06-23 | $63.969 | $305,30 | $0,000000137476 |
| 2026-06-22 | $65.152 | $7,46 | $0,000000140019 |
| 2026-06-21 | $65.804 | $71,70 | $0,000000141419 |
| 2026-06-20 | $66.478 | $73,98 | $0,000000142869 |
| 2026-06-19 | $62.954 | $5,45 | $0,000000135295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
