TIME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $83.071 | $377,93 | N/A |
| 2026-03-31 | $81.876 | $150,25 | $0,000000178649 |
| 2026-03-30 | $80.746 | $18,73 | $0,000000176855 |
| 2026-03-29 | $81.021 | $261,21 | $0,000000173530 |
| 2026-03-28 | $82.477 | $183,37 | $0,000000174974 |
| 2026-03-27 | $84.850 | $18,36 | $0,000000177249 |
| 2026-03-26 | $90.295 | $132,14 | $0,000000182494 |
| 2026-03-25 | $89.965 | $38,05 | $0,000000194051 |
| 2026-03-24 | $91.802 | $1.073,34 | $0,000000192389 |
| 2026-03-23 | $88.742 | $73,78 | $0,000000197288 |
| 2026-03-22 | $91.556 | $2,46 | $0,000000190715 |
| 2026-03-21 | $92.187 | $123,79 | $0,000000194913 |
| 2026-03-20 | $90.568 | $44,83 | $0,000000198144 |
| 2026-03-19 | $91.836 | $168,67 | $0,000000194637 |
| 2026-03-18 | $97.003 | $1.348,25 | $0,000000196376 |
| 2026-03-17 | $97.966 | $138,62 | $0,000000208366 |
| 2026-03-16 | $93.160 | $82,96 | $0,000000210560 |
| 2026-03-15 | $89.140 | $290,35 | $0,000000201011 |
| 2026-03-14 | $89.131 | $22,62 | $0,000000192529 |
| 2026-03-13 | $88.262 | $555,69 | $0,000000192396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
