TIMES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $202.941 | $10,67 | N/A |
| 2026-03-22 | $206.614 | $18,04 | $0,00033813 |
| 2026-03-21 | $212.481 | $1,21 | $0,00034425 |
| 2026-03-20 | $216.026 | $12,80 | $0,00035403 |
| 2026-03-19 | $217.774 | $12,91 | $0,00035994 |
| 2026-03-18 | $232.994 | $31,71 | $0,00036285 |
| 2026-03-17 | $240.830 | $6,43 | $0,00038817 |
| 2026-03-16 | $227.247 | $51,16 | $0,00040126 |
| 2026-03-15 | $219.117 | $229,63 | $0,00037863 |
| 2026-03-14 | $253.461 | $3,68 | $0,00036756 |
| 2026-03-13 | $260.375 | $98,17 | $0,00042558 |
| 2026-03-12 | $275.398 | $73,94 | $0,00043383 |
| 2026-03-11 | $276.956 | $368,95 | $0,00045886 |
| 2026-03-10 | $318.985 | $55,72 | $0,00046145 |
| 2026-03-09 | $303.682 | $7,96 | $0,00052756 |
| 2026-03-08 | $307.683 | $445,17 | $0,00050598 |
| 2026-03-07 | $300.861 | $162,26 | $0,00051270 |
| 2026-03-06 | $317.159 | $290,11 | $0,00050124 |
| 2026-03-05 | $345.404 | $522,29 | $0,00052844 |
| 2026-03-04 | $325.946 | $1.687,54 | $0,00057550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
