Timeworx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $1.279,57 | N/A |
| 2026-06-09 | $0,000000000000000000 | $12.032,38 | $0,00090041 |
| 2026-06-08 | $0,000000000000000000 | $11.997,71 | $0,00199631 |
| 2026-06-07 | $0,000000000000000000 | $16.805,43 | $0,00115949 |
| 2026-06-06 | $0,000000000000000000 | $31.658 | $0,00038383 |
| 2026-06-05 | $0,000000000000000000 | $31.374 | $0,00104668 |
| 2026-06-04 | $0,000000000000000000 | $29.207 | $0,00105086 |
| 2026-06-03 | $0,000000000000000000 | $30.534 | $0,00105756 |
| 2026-06-02 | $0,000000000000000000 | $28.686 | $0,00105556 |
| 2026-06-01 | $0,000000000000000000 | $27.338 | $0,00105457 |
| 2026-05-31 | $0,000000000000000000 | $33.367 | $0,00105047 |
| 2026-05-30 | $0,000000000000000000 | $29.945 | $0,00105349 |
| 2026-05-29 | $0,000000000000000000 | $21.590 | $0,00107450 |
| 2026-05-28 | $0,000000000000000000 | $18.990,90 | $0,00108747 |
| 2026-05-27 | $0,000000000000000000 | $30.554 | $0,00110030 |
| 2026-05-26 | $0,000000000000000000 | $31.773 | $0,00111538 |
| 2026-05-25 | $0,000000000000000000 | $26.665 | $0,00096900 |
| 2026-05-24 | $0,000000000000000000 | $22.717 | $0,00097076 |
| 2026-05-23 | $0,000000000000000000 | $27.644 | $0,00096975 |
| 2026-05-22 | $0,000000000000000000 | $34.500 | $0,00096786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
