TOAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $35.332 | $314,26 | N/A |
| 2026-04-01 | $35.301 | $314,37 | $0,000000083863 |
| 2026-03-31 | $35.363 | $12,79 | $0,000000083892 |
| 2026-03-30 | $33.991 | $12,13 | $0,000000084044 |
| 2026-03-29 | $33.906 | $12,15 | $0,000000080514 |
| 2026-03-28 | $35.321 | $16,97 | $0,000000080597 |
| 2026-03-27 | $35.255 | $16,93 | $0,000000083959 |
| 2026-03-26 | $35.274 | $16,94 | $0,000000083804 |
| 2026-03-25 | $36.850 | $4,89 | $0,000000083849 |
| 2026-03-24 | $37.038 | $4,92 | $0,000000087594 |
| 2026-03-23 | $37.122 | $4,93 | $0,000000088083 |
| 2026-03-20 | $36.244 | $1,84 | $0,000000088240 |
| 2026-03-19 | $37.820 | $2,37 | $0,000000086153 |
| 2026-03-18 | $37.799 | $2,38 | $0,000000089900 |
| 2026-03-11 | $0,000000000000000000 | $2,11 | $0,000000089937 |
| 2026-03-10 | $0,000000000000000000 | $3,00 | $0,000000083861 |
| 2026-03-09 | $0,000000000000000000 | $3,00 | $0,000000082450 |
| 2026-03-08 | $0,000000000000000000 | $2,53 | $0,000000082450 |
| 2026-03-07 | $0,000000000000000000 | $2,53 | $0,000000080368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
