toast.fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $3.978,54 | $1,19 | N/A |
| 2026-03-18 | $4.278,33 | $16,40 | $0,00000398 |
| 2026-03-17 | $4.278,33 | $16,40 | $0,00000428 |
| 2026-03-16 | $4.076,03 | $2,04 | $0,00000428 |
| 2026-03-15 | $4.076,03 | $2,04 | $0,00000408 |
| 2026-03-07 | $4.003,49 | $2,00 | $0,00000408 |
| 2026-03-06 | $4.053,40 | $2,01 | $0,00000400 |
| 2026-03-05 | $4.197,68 | $21,59 | $0,00000402 |
| 2026-03-04 | $3.973,88 | $19,98 | $0,00000420 |
| 2026-03-03 | $4.091,23 | $2,03 | $0,00000398 |
| 2026-03-02 | $3.875,78 | $1,95 | $0,00000407 |
| 2026-03-01 | $3.875,78 | $1,95 | $0,00000389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
