todd Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $9.368,01 | $12,52 | N/A |
| 2026-06-13 | $9.368,01 | $12,52 | $0,00000947 |
| 2026-06-07 | $8.486,94 | $1,63 | $0,00000947 |
| 2026-06-06 | $8.718,55 | $1,81 | $0,00000858 |
| 2026-06-05 | $9.517,50 | $2,04 | $0,00000876 |
| 2026-06-04 | $9.517,50 | $2,04 | $0,00000962 |
| 2026-06-02 | $11.287,57 | $58,33 | $0,00000962 |
| 2026-06-01 | $11.333,15 | $58,13 | $0,00001145 |
| 2026-05-31 | $11.449,16 | $1,010 | $0,00001141 |
| 2026-05-30 | $11.337,75 | $0,995262 | $0,00001157 |
| 2026-05-29 | $11.296,87 | $1,63 | $0,00001140 |
| 2026-05-28 | $11.342,05 | $3,28 | $0,00001140 |
| 2026-05-27 | $11.544,85 | $44,31 | $0,00001146 |
| 2026-05-26 | $11.725,05 | $76,19 | $0,00001167 |
| 2026-05-25 | $11.721,94 | $5,49 | $0,00001185 |
| 2026-05-24 | $11.721,94 | $5,49 | $0,00001185 |
| 2026-05-23 | $11.701,02 | $8,40 | $0,00001185 |
| 2026-05-22 | $11.695,35 | $8,39 | $0,00001182 |
| 2026-05-17 | $11.982,08 | $12,52 | $0,00001182 |
| 2026-05-16 | $11.982,08 | $12,52 | $0,00001211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
