todd Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $11.543,13 | $2,57 | N/A |
| 2026-03-27 | $11.979,77 | $2,50 | $0,00001167 |
| 2026-03-26 | $12.846,21 | $46,44 | $0,00001211 |
| 2026-03-25 | $12.797,98 | $1,83 | $0,00001298 |
| 2026-03-24 | $12.915,81 | $5,72 | $0,00001293 |
| 2026-03-23 | $12.211,58 | $5,41 | $0,00001305 |
| 2026-03-22 | $12.211,58 | $5,41 | $0,00001234 |
| 2026-03-20 | $12.709,97 | $2,01 | $0,00001234 |
| 2026-03-19 | $12.628,89 | $2,00 | $0,00001284 |
| 2026-03-18 | $13.370,27 | $28,93 | $0,00001276 |
| 2026-03-17 | $13.608,33 | $3,34 | $0,00001354 |
| 2026-03-16 | $13.608,33 | $3,34 | $0,00001375 |
| 2026-03-14 | $12.869,53 | $1,33 | $0,00001375 |
| 2026-03-13 | $12.256,87 | $102,79 | $0,00001301 |
| 2026-03-12 | $12.579,28 | $1,16 | $0,00001249 |
| 2026-03-11 | $12.307,81 | $507,87 | $0,00001271 |
| 2026-03-10 | $12.244,50 | $2,67 | $0,00001244 |
| 2026-03-09 | $11.640,72 | $4,11 | $0,00001241 |
| 2026-03-08 | $11.847,76 | $5,60 | $0,00001176 |
| 2026-03-07 | $12.127,43 | $2,15 | $0,00001197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
