Tokabu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $12.458,47 | $25,48 | N/A |
| 2026-05-24 | $12.534,07 | $12,04 | $0,000000000000029663 |
| 2026-05-23 | $12.203,92 | $13,52 | $0,000000000000029843 |
| 2026-05-22 | $12.665,77 | $1,97 | $0,000000000000029057 |
| 2026-05-21 | $12.613,87 | $5,85 | $0,000000000000030139 |
| 2026-05-20 | $12.494,99 | $233,93 | $0,000000000000030033 |
| 2026-05-19 | $12.782,25 | $101,89 | $0,000000000000029770 |
| 2026-05-18 | $13.001,48 | $30,70 | $0,000000000000030376 |
| 2026-05-17 | $13.600,31 | $261,93 | $0,000000000000030956 |
| 2026-05-16 | $14.831,17 | $196,32 | $0,000000000000032382 |
| 2026-05-15 | $16.126,65 | $62,95 | $0,000000000000035316 |
| 2026-05-14 | $16.082,89 | $9,10 | $0,000000000000038278 |
| 2026-05-13 | $15.815,63 | $167,70 | $0,000000000000038323 |
| 2026-05-12 | $15.806,83 | $42,85 | $0,000000000000037656 |
| 2026-05-11 | $15.947,16 | $184,47 | $0,000000000000037615 |
| 2026-05-10 | $14.854,71 | $640,35 | $0,000000000000037909 |
| 2026-05-09 | $14.878,03 | $189,03 | $0,000000000000035373 |
| 2026-05-08 | $15.770,40 | $1.183,60 | $0,000000000000035455 |
| 2026-05-07 | $20.918 | $3.790,26 | $0,000000000000037549 |
| 2026-05-06 | $17.037,33 | $506,71 | $0,000000000000049823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
