Tokabu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $9.054,84 | $17,75 | N/A |
| 2026-07-08 | $9.057,72 | $23,95 | $0,000000000000021566 |
| 2026-07-07 | $9.236,18 | $73,89 | $0,000000000000021991 |
| 2026-07-06 | $9.639,60 | $5,91 | $0,000000000000022951 |
| 2026-07-05 | $9.560,74 | $16,32 | $0,000000000000022764 |
| 2026-07-04 | $9.467,30 | $4,17 | $0,000000000000022541 |
| 2026-07-03 | $9.415,62 | $95,97 | $0,000000000000022418 |
| 2026-07-02 | $9.476,02 | $50,26 | $0,000000000000022562 |
| 2026-07-01 | $9.481,75 | $167,91 | $0,000000000000022576 |
| 2026-06-30 | $9.639,71 | $2,86 | $0,000000000000022952 |
| 2026-06-29 | $9.871,13 | $166,88 | $0,000000000000023503 |
| 2026-06-28 | $10.464,66 | $686,08 | $0,000000000000024916 |
| 2026-06-27 | $9.774,63 | $125,17 | $0,000000000000023273 |
| 2026-06-26 | $10.114,15 | $22,14 | $0,000000000000024081 |
| 2026-06-25 | $10.109,79 | $861,19 | $0,000000000000024071 |
| 2026-06-24 | $9.054,38 | $4,64 | $0,000000000000021558 |
| 2026-06-23 | $9.348,84 | $166,67 | $0,000000000000022259 |
| 2026-06-22 | $9.673,78 | $3,27 | $0,000000000000023033 |
| 2026-06-21 | $9.632,96 | $23,01 | $0,000000000000022936 |
| 2026-06-20 | $9.676,42 | $3,45 | $0,000000000000023039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
