Auto Finance [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | -$1,000 | $625,25 | N/A |
| 2026-08-29 | -$1,000 | $905,48 | $0,04809617 |
| 2026-08-28 | -$1,000 | $7.685,41 | $0,04773278 |
| 2026-08-27 | -$1,000 | $2.166,73 | $0,04908647 |
| 2026-08-26 | -$1,000 | $197,28 | $0,04661441 |
| 2026-08-25 | -$1,000 | $918,64 | $0,04459327 |
| 2026-08-24 | -$1,000 | $1.765,68 | $0,04608704 |
| 2026-08-23 | -$1,000 | $640,48 | $0,04570365 |
| 2026-08-22 | -$1,000 | $916,38 | $0,04546605 |
| 2026-08-21 | -$1,000 | $817,93 | $0,04735116 |
| 2026-08-20 | -$1,000 | $78,57 | $0,04369168 |
| 2026-08-19 | -$1,000 | $1.023,09 | $0,04223344 |
| 2026-08-18 | -$1,000 | $62,01 | $0,03608684 |
| 2026-08-17 | -$1,000 | $102,44 | $0,03618632 |
| 2026-08-16 | -$1,000 | $73,10 | $0,03539460 |
| 2026-08-15 | -$1,000 | $90,90 | $0,03568230 |
| 2026-08-14 | -$1,000 | $56,00 | $0,03540423 |
| 2026-08-13 | -$1,000 | $94,60 | $0,03560815 |
| 2026-08-12 | -$1,000 | $190,52 | $0,03517600 |
| 2026-08-11 | -$1,000 | $532,61 | $0,03504870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
