Token S Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $318.758 | $2,97 | N/A |
| 2026-04-04 | $318.433 | $148,31 | $0,00095044 |
| 2026-04-03 | $315.849 | $10,09 | $0,00094947 |
| 2026-04-02 | $324.333 | $3.547,24 | $0,00094177 |
| 2026-04-01 | $368.728 | $245,89 | $0,00096706 |
| 2026-03-31 | $357.794 | $414,19 | $0,00109944 |
| 2026-03-30 | $351.883 | $1.753,01 | $0,00106684 |
| 2026-03-29 | $356.799 | $147,82 | $0,00104922 |
| 2026-03-28 | $367.969 | $25,22 | $0,00106387 |
| 2026-03-27 | $367.172 | $25,17 | $0,00109717 |
| 2026-03-26 | $387.522 | $40,81 | $0,00109500 |
| 2026-03-25 | $387.555 | $40,81 | $0,00115548 |
| 2026-03-24 | $387.862 | $406,87 | $0,00115557 |
| 2026-03-23 | $373.855 | $30,09 | $0,00115626 |
| 2026-03-22 | $373.182 | $30,00 | $0,00111272 |
| 2026-03-21 | $386.107 | $20,39 | $0,00110926 |
| 2026-03-20 | $382.456 | $20,19 | $0,00115126 |
| 2026-03-19 | $388.547 | $82,50 | $0,00114026 |
| 2026-03-18 | $408.758 | $81,67 | $0,00115853 |
| 2026-03-17 | $418.186 | $83,56 | $0,00121879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
