Token Teknoloji A.Ş. EURO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $86.099 | $3.122,24 | N/A |
| 2026-06-19 | $85.989 | $2.358,47 | $1,15 |
| 2026-06-18 | $86.294 | $3.000,73 | $1,15 |
| 2026-06-17 | $87.135 | $2.019,27 | $1,15 |
| 2026-06-16 | $86.994 | $2.256,94 | $1,16 |
| 2026-06-15 | $87.107 | $743,88 | $1,16 |
| 2026-06-14 | $86.794 | $2.559,15 | $1,16 |
| 2026-06-13 | $86.811 | $2.551,73 | $1,16 |
| 2026-06-12 | $86.856 | $2.223,07 | $1,16 |
| 2026-06-11 | $86.578 | $3.300,73 | $1,16 |
| 2026-06-10 | $86.551 | $4.461,11 | $1,15 |
| 2026-06-09 | $86.563 | $3.410,43 | $1,15 |
| 2026-06-08 | $86.461 | $1.923,92 | $1,15 |
| 2026-06-07 | $86.420 | $2.432,99 | $1,15 |
| 2026-06-06 | $86.516 | $1.478,59 | $1,15 |
| 2026-06-05 | $87.105 | $3.598,69 | $1,15 |
| 2026-06-04 | $87.121 | $2.371,22 | $1,16 |
| 2026-06-03 | $87.325 | $5.691,11 | $1,16 |
| 2026-06-02 | $87.388 | $5.486,89 | $1,16 |
| 2026-06-01 | $87.679 | $579,10 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
