Token Teknoloji A.Ş. EURO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $88.303 | $5.952,93 | N/A |
| 2026-04-18 | $88.290 | $9.179,75 | $1,18 |
| 2026-04-17 | $88.395 | $7.322,63 | $1,18 |
| 2026-04-16 | $88.564 | $7.408,90 | $1,18 |
| 2026-04-15 | $88.506 | $5.958,33 | $1,18 |
| 2026-04-14 | $88.188 | $6.898,01 | $1,18 |
| 2026-04-13 | $87.586 | $2.859,25 | $1,18 |
| 2026-04-12 | $87.930 | $3.854,84 | $1,17 |
| 2026-04-11 | $87.955 | $5.337,21 | $1,17 |
| 2026-04-10 | $87.752 | $5.236,82 | $1,17 |
| 2026-04-09 | $87.538 | $6.554,70 | $1,17 |
| 2026-04-08 | $87.533 | $20.497 | $1,17 |
| 2026-04-07 | $86.653 | $6.057,07 | $1,17 |
| 2026-04-06 | $86.390 | $6.197,84 | $1,16 |
| 2026-04-05 | $86.469 | $6.464,16 | $1,15 |
| 2026-04-04 | $86.399 | $8.531,92 | $1,15 |
| 2026-04-03 | $86.534 | $8.619,56 | $1,15 |
| 2026-04-02 | $86.960 | $6.905,56 | $1,15 |
| 2026-04-01 | $86.795 | $9.439,35 | $1,16 |
| 2026-03-31 | $85.972 | $12.071,35 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
