Token Teknoloji A.Ş. EURO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $186.731 | $3.075,22 | N/A |
| 2026-08-23 | $189.145 | $5.272,06 | $1,17 |
| 2026-08-22 | $185.559 | $12.113,16 | $1,18 |
| 2026-08-21 | $186.929 | $2.615,89 | $1,16 |
| 2026-08-20 | $186.675 | $3.430,99 | $1,17 |
| 2026-08-19 | $185.337 | $5.426,66 | $1,17 |
| 2026-08-18 | $185.452 | $2.580,61 | $1,16 |
| 2026-08-17 | $185.417 | $2.092,63 | $1,16 |
| 2026-08-16 | $185.289 | $3.768,87 | $1,16 |
| 2026-08-15 | $185.261 | $2.780,12 | $1,16 |
| 2026-08-14 | $184.399 | $4.715,08 | $1,16 |
| 2026-08-13 | $184.653 | $2.986,20 | $1,15 |
| 2026-08-12 | $184.827 | $2.770,54 | $1,15 |
| 2026-08-11 | $184.931 | $2.173,10 | $1,16 |
| 2026-08-10 | $185.133 | $2.730,98 | $1,16 |
| 2026-08-09 | $185.111 | $3.070,11 | $1,16 |
| 2026-08-08 | $185.115 | $3.979,20 | $1,16 |
| 2026-08-07 | $184.470 | $2.547,34 | $1,16 |
| 2026-08-06 | $185.044 | $4.074,79 | $1,15 |
| 2026-08-05 | $184.593 | $3.000,83 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
