TokenClub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $115.731 | $860,79 | N/A |
| 2026-03-24 | $115.787 | $1.062,39 | $0,00019994 |
| 2026-03-23 | $115.735 | $6.193,26 | $0,00020004 |
| 2026-03-22 | $144.616 | $434,15 | $0,00019995 |
| 2026-03-21 | $193.248 | $2.489,18 | $0,00024986 |
| 2026-03-20 | $115.765 | $2.669,93 | $0,00033387 |
| 2026-03-19 | $70.039 | $3.582,94 | $0,00020000 |
| 2026-03-18 | $107.739 | $9.488,56 | $0,00012101 |
| 2026-03-17 | $320.270 | $10.704,87 | $0,00018614 |
| 2026-03-16 | $303.871 | $9.651,61 | $0,00055332 |
| 2026-03-15 | $300.514 | $9.998,68 | $0,00052499 |
| 2026-03-14 | $314.390 | $11.433,46 | $0,00051918 |
| 2026-03-13 | $256.733 | $11.083,55 | $0,00054207 |
| 2026-03-12 | $358.268 | $10.487,89 | $0,00044349 |
| 2026-03-11 | $348.079 | $9.990,62 | $0,00062037 |
| 2026-03-10 | $331.974 | $10.991,40 | $0,00060130 |
| 2026-03-09 | $299.884 | $10.924,52 | $0,00057354 |
| 2026-03-08 | $286.398 | $10.612,57 | $0,00051810 |
| 2026-03-07 | $275.170 | $11.712,22 | $0,00049480 |
| 2026-03-06 | $370.899 | $9.700,14 | $0,00047540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
