Toki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $39.944 | $4,65 | N/A |
| 2026-06-10 | $40.120 | $42,84 | $0,000000000094950 |
| 2026-06-09 | $41.475 | $27,75 | $0,000000000095402 |
| 2026-06-08 | $41.546 | $82,85 | $0,000000000098626 |
| 2026-06-07 | $38.411 | $9,26 | $0,000000000098606 |
| 2026-06-06 | $38.285 | $185,28 | $0,000000000091359 |
| 2026-06-05 | $42.654 | $29,97 | $0,000000000091294 |
| 2026-06-04 | $45.092 | $438,25 | $0,000000000101456 |
| 2026-06-03 | $47.870 | $23,55 | $0,000000000107187 |
| 2026-06-02 | $52.504 | $409,14 | $0,000000000113726 |
| 2026-06-01 | $53.851 | $13,02 | $0,000000000124704 |
| 2026-05-31 | $54.350 | $68,69 | $0,000000000128054 |
| 2026-05-30 | $55.454 | $620,16 | $0,000000000129184 |
| 2026-05-29 | $58.700 | $2,86 | $0,000000000131829 |
| 2026-05-28 | $59.158 | $155,25 | $0,000000000139534 |
| 2026-05-27 | $61.920 | $216,05 | $0,000000000140484 |
| 2026-05-26 | $64.778 | $1.893,22 | $0,000000000147182 |
| 2026-05-25 | $75.482 | $369,08 | $0,000000000154024 |
| 2026-05-24 | $78.408 | $136,16 | $0,000000000179509 |
| 2026-05-23 | $77.680 | $320,38 | $0,000000000186363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
