Toki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $25.983 | $4,00 | N/A |
| 2026-03-24 | $25.798 | $4,00 | $0,000000000061762 |
| 2026-03-23 | $24.744 | $2,89 | $0,000000000061323 |
| 2026-03-22 | $25.879 | $55,80 | $0,000000000058477 |
| 2026-03-21 | $25.788 | $55,65 | $0,000000000061539 |
| 2026-03-20 | $25.784 | $13,66 | $0,000000000061300 |
| 2026-03-19 | $25.799 | $13,67 | $0,000000000061289 |
| 2026-03-16 | $25.852 | $26,01 | $0,000000000061325 |
| 2026-03-15 | $25.852 | $26,01 | $0,000000000061481 |
| 2026-03-14 | $25.063 | $41,18 | $0,000000000061481 |
| 2026-03-13 | $25.124 | $41,29 | $0,000000000059577 |
| 2026-03-12 | $24.726 | $55,46 | $0,000000000059738 |
| 2026-03-11 | $25.570 | $394,69 | $0,000000000058644 |
| 2026-03-10 | $24.589 | $385,13 | $0,000000000060780 |
| 2026-03-09 | $23.211 | $63,12 | $0,000000000058444 |
| 2026-03-08 | $23.584 | $213,85 | $0,000000000054749 |
| 2026-03-07 | $24.251 | $3,23 | $0,000000000056060 |
| 2026-03-06 | $25.840 | $30,72 | $0,000000000057645 |
| 2026-03-05 | $25.948 | $30,84 | $0,000000000061443 |
| 2026-03-04 | $23.945 | $22,88 | $0,000000000061679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
