TOMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $6.626.350 | $668,35 | N/A |
| 2026-04-03 | $6.626.350 | $668,35 | $0,000000000000054001 |
| 2026-04-01 | $8.187.012 | $1.441,70 | $0,000000000000054001 |
| 2026-03-31 | $8.187.012 | $1.441,70 | $0,000000000000163879 |
| 2026-03-30 | $8.731.965 | $1.113,84 | $0,000000000000163879 |
| 2026-03-29 | $8.731.965 | $1.113,84 | $0,000000000000251922 |
| 2026-03-28 | $6.546.114 | $1.050,88 | $0,000000000000251922 |
| 2026-03-27 | $5.635.754 | $1.064,41 | $0,000000000000219512 |
| 2026-03-26 | $5.635.754 | $1.064,41 | $0,000000000000318283 |
| 2026-03-25 | $4.720.983 | $3.018,67 | $0,000000000000318283 |
| 2026-03-24 | $4.211.089 | $1.139,66 | $0,000000000000302163 |
| 2026-03-23 | $2.856.104 | $1.163,15 | $0,000000000000338653 |
| 2026-03-22 | $5.960.987 | $2.459,34 | $0,000000000000508741 |
| 2026-03-21 | $4.320.507 | $1.558,45 | $0,000000000001180 |
| 2026-03-20 | $6.747.751 | $1.167,04 | $0,000000000000883030 |
| 2026-03-19 | $4.623.802 | $1.014,45 | $0,000000000001389 |
| 2026-03-18 | $3.975.737 | $1.989,93 | $0,000000000001336 |
| 2026-03-17 | $2.455.452 | $2.894,75 | $0,000000000001669 |
| 2026-03-16 | $4.733.534 | $2.763,58 | $0,000000000002448 |
| 2026-03-15 | $6.191.137 | $1.196,62 | $0,000000000005423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
