TOMI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.803.769 | $110,25 | N/A |
| 2026-07-09 | $2.601.560 | $95,95 | $0,000000000000000000 |
| 2026-07-08 | $2.033.776 | $156,69 | $0,000000000000000000 |
| 2026-07-07 | $2.177.330 | $54,44 | $0,000000000000000000 |
| 2026-07-06 | $1.506.622 | $17,74 | $0,000000000000000000 |
| 2026-07-05 | $1.667.473 | $103,08 | $0,000000000000000000 |
| 2026-07-04 | $1.782.005 | $83,72 | $0,000000000000000000 |
| 2026-07-03 | $1.812.695 | $55,84 | $0,000000000000000000 |
| 2026-07-02 | $1.574.194 | $69,14 | $0,000000000000000000 |
| 2026-07-01 | $1.969.865 | $66,37 | $0,000000000000000000 |
| 2026-06-30 | $1.641.031 | $82,82 | $0,000000000000000000 |
| 2026-06-29 | $1.381.527 | $53,08 | $0,000000000000000000 |
| 2026-06-28 | $2.237.483 | $45,93 | $0,000000000000000000 |
| 2026-06-27 | $1.983.336 | $271,96 | $0,000000000000000000 |
| 2026-06-26 | $1.304.013 | $125,20 | $0,000000000000000000 |
| 2026-06-25 | $1.608.982 | $147,85 | $0,000000000000000000 |
| 2026-06-24 | $1.951.270 | $239,68 | $0,000000000000000000 |
| 2026-06-23 | $1.209.658 | $83,12 | $0,000000000000000000 |
| 2026-06-22 | $2.349.765 | $205,33 | $0,000000000000000000 |
| 2026-06-21 | $1.923.176 | $135,97 | $0,000000000000000000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
