Tomwifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $39.260 | $1,86 | N/A |
| 2026-03-25 | $39.260 | $1,86 | $0,00003926 |
| 2026-03-19 | $39.402 | $5,04 | $0,00003926 |
| 2026-03-18 | $39.402 | $5,04 | $0,00003940 |
| 2026-03-17 | $39.562 | $4,50 | $0,00003940 |
| 2026-03-16 | $18.101,17 | $278,92 | $0,00003956 |
| 2026-03-15 | $21.616 | $429,14 | $0,00001810 |
| 2026-03-14 | $14.772,11 | $2,61 | $0,00002162 |
| 2026-03-13 | $14.843,99 | $214,08 | $0,00001457 |
| 2026-03-12 | $0,000000000000000000 | $218,33 | $0,00001476 |
| 2026-03-11 | $0,000000000000000000 | $54,22 | $0,00001980 |
| 2026-03-10 | $0,000000000000000000 | $801,45 | $0,00002579 |
| 2026-03-09 | $0,000000000000000000 | $20,65 | $0,00002495 |
| 2026-03-08 | $0,000000000000000000 | $20,67 | $0,00002079 |
| 2026-03-07 | $0,000000000000000000 | $323,13 | $0,00002082 |
| 2026-03-06 | $0,000000000000000000 | $189,02 | $0,00002121 |
| 2026-03-05 | $0,000000000000000000 | $484,33 | $0,00001972 |
| 2026-03-04 | $0,000000000000000000 | $429,87 | $0,00002063 |
| 2026-03-03 | $0,000000000000000000 | $429,87 | $0,00001666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
