Toncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $4.435.772.013 | $368.300.640 | N/A |
| 2026-06-04 | $5.109.410.673 | $398.904.511 | $1,66 |
| 2026-06-03 | $5.259.549.636 | $406.836.508 | $1,91 |
| 2026-06-02 | $5.611.269.218 | $703.634.060 | $1,97 |
| 2026-06-01 | $5.044.483.313 | $250.956.041 | $2,10 |
| 2026-05-31 | $4.891.784.286 | $151.958.294 | $1,89 |
| 2026-05-30 | $4.716.097.822 | $159.617.019 | $1,81 |
| 2026-05-29 | $4.776.923.887 | $271.573.972 | $1,75 |
| 2026-05-28 | $4.955.206.440 | $115.505.436 | $1,77 |
| 2026-05-27 | $5.235.141.456 | $392.488.448 | $1,84 |
| 2026-05-26 | $5.243.677.668 | $478.475.306 | $1,94 |
| 2026-05-25 | $4.755.895.697 | $176.859.613 | $1,95 |
| 2026-05-24 | $4.892.707.112 | $264.083.230 | $1,76 |
| 2026-05-23 | $4.927.420.281 | $267.201.113 | $1,82 |
| 2026-05-22 | $5.558.069.807 | $301.784.408 | $1,83 |
| 2026-05-21 | $5.499.762.575 | $140.441.323 | $2,07 |
| 2026-05-20 | $5.369.134.161 | $287.293.710 | $2,05 |
| 2026-05-19 | $5.360.464.486 | $360.599.554 | $1,99 |
| 2026-05-18 | $5.121.213.838 | $230.829.833 | $1,99 |
| 2026-05-17 | $5.131.524.011 | $183.992.351 | $1,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
