toona Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $8.721,33 | $4,82 | N/A |
| 2026-08-22 | $9.239,35 | $5,37 | $0,00000924 |
| 2026-08-21 | $7.917,67 | $18,48 | $0,00000979 |
| 2026-08-20 | $7.304,63 | $66,64 | $0,00000839 |
| 2026-08-19 | $5.907,06 | $27,72 | $0,00000774 |
| 2026-08-17 | $5.613,04 | $1,40 | $0,00000626 |
| 2026-08-16 | $5.762,78 | $72,95 | $0,00000595 |
| 2026-08-15 | $5.041,25 | $266,43 | $0,00000611 |
| 2026-08-14 | $8.171,24 | $79,67 | $0,00000534 |
| 2026-08-13 | $10.353,66 | $7,75 | $0,00000866 |
| 2026-08-12 | $10.585,80 | $115,22 | $0,00001097 |
| 2026-08-11 | $13.658,98 | $89,93 | $0,00001122 |
| 2026-08-10 | $14.853,26 | $238,35 | $0,00001447 |
| 2026-08-09 | $12.288,20 | $105,09 | $0,00001574 |
| 2026-08-08 | $14.155,40 | $3,94 | $0,00001302 |
| 2026-08-07 | $13.989,21 | $49,76 | $0,00001500 |
| 2026-08-06 | $14.484,01 | $1,18 | $0,00001482 |
| 2026-08-05 | $15.238,81 | $154,70 | $0,00001535 |
| 2026-08-04 | $18.576,44 | $19,81 | $0,00001614 |
| 2026-08-03 | $17.225,63 | $39,59 | $0,00001968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
