toona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $9.164,29 | $3,87 | N/A |
| 2026-03-29 | $9.442,53 | $3,18 | $0,00000971 |
| 2026-03-28 | $9.442,53 | $3,18 | $0,00001000 |
| 2026-03-26 | $10.107,27 | $1,57 | $0,00001000 |
| 2026-03-25 | $10.099,89 | $1,56 | $0,00001071 |
| 2026-03-24 | $10.099,89 | $1,56 | $0,00001070 |
| 2026-03-23 | $9.675,90 | $2,72 | $0,00001070 |
| 2026-03-22 | $10.478,99 | $54,30 | $0,00001025 |
| 2026-03-21 | $10.478,99 | $54,30 | $0,00001110 |
| 2026-03-18 | $12.105,51 | $3,48 | $0,00001110 |
| 2026-03-17 | $12.387,25 | $145,84 | $0,00001283 |
| 2026-03-16 | $10.416,34 | $108,43 | $0,00001306 |
| 2026-03-15 | $10.416,34 | $108,43 | $0,00001098 |
| 2026-03-14 | $8.187,35 | $1,033 | $0,00001098 |
| 2026-03-13 | $7.767,09 | $2,48 | $0,00000861 |
| 2026-03-12 | $7.673,93 | $3,18 | $0,00000826 |
| 2026-03-11 | $7.725,98 | $3,20 | $0,00000812 |
| 2026-03-10 | $7.431,65 | $7,26 | $0,00000819 |
| 2026-03-09 | $7.255,69 | $7,09 | $0,00000787 |
| 2026-03-08 | $7.255,69 | $7,09 | $0,00000769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
