toona Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $24.773 | $318,50 | N/A |
| 2026-07-05 | $39.404 | $1,63 | $0,00004175 |
| 2026-07-04 | $39.716 | $1,64 | $0,00004208 |
| 2026-07-03 | $40.947 | $452,33 | $0,00004338 |
| 2026-07-02 | $41.157 | $2.014,94 | $0,00004360 |
| 2026-07-01 | $23.047 | $210,77 | $0,00002442 |
| 2026-06-30 | $23.024 | $649,40 | $0,00002439 |
| 2026-06-29 | $10.955,71 | $604,55 | $0,00001161 |
| 2026-06-28 | $7.338,59 | $246,64 | $0,00000777 |
| 2026-06-27 | $4.187,96 | $4,81 | $0,00000444 |
| 2026-06-24 | $4.240,20 | $2,78 | $0,00000449 |
| 2026-06-23 | $4.570,07 | $3,58 | $0,00000484 |
| 2026-06-22 | $4.973,22 | $3,55 | $0,00000527 |
| 2026-06-21 | $5.192,14 | $1,20 | $0,00000550 |
| 2026-06-20 | $5.446,21 | $42,32 | $0,00000577 |
| 2026-06-19 | $6.575,80 | $40,86 | $0,00000697 |
| 2026-06-16 | $7.724,81 | $1,50 | $0,00000818 |
| 2026-06-15 | $7.610,29 | $2,16 | $0,00000806 |
| 2026-06-14 | $7.532,32 | $2,31 | $0,00000798 |
| 2026-06-13 | $7.531,44 | $2,31 | $0,00000798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
