TOP HAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $776.361 | $8.760,46 | N/A |
| 2026-05-21 | $747.770 | $6.808,92 | $0,00080652 |
| 2026-05-20 | $803.505 | $2.855,50 | $0,00077651 |
| 2026-05-19 | $848.032 | $2.309,01 | $0,00083514 |
| 2026-05-18 | $845.738 | $1.858,08 | $0,00088053 |
| 2026-05-17 | $852.029 | $1.995,60 | $0,00087761 |
| 2026-05-16 | $856.861 | $4.763,59 | $0,00088474 |
| 2026-05-15 | $854.221 | $3.558,45 | $0,00088941 |
| 2026-05-14 | $863.217 | $2.507,95 | $0,00088726 |
| 2026-05-13 | $859.288 | $1.443,00 | $0,00089641 |
| 2026-05-12 | $857.586 | $2.645,11 | $0,00088933 |
| 2026-05-11 | $876.183 | $2.473,83 | $0,00089042 |
| 2026-05-10 | $879.784 | $1.432,11 | $0,00091196 |
| 2026-05-09 | $881.667 | $3.136,27 | $0,00091346 |
| 2026-05-08 | $872.843 | $5.064,72 | $0,00091238 |
| 2026-05-07 | $872.560 | $3.229,22 | $0,00090969 |
| 2026-05-06 | $895.773 | $4.511,40 | $0,00090941 |
| 2026-05-05 | $877.488 | $3.927,02 | $0,00093030 |
| 2026-05-04 | $887.163 | $630,71 | $0,00090739 |
| 2026-05-03 | $882.676 | $466,90 | $0,00091342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
