TOP HAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $607.165 | $788,05 | N/A |
| 2026-07-06 | $590.660 | $3.954,74 | $0,00061329 |
| 2026-07-05 | $614.808 | $353,23 | $0,00063837 |
| 2026-07-04 | $626.081 | $3.198,96 | $0,00065007 |
| 2026-07-03 | $617.301 | $1.720,50 | $0,00064096 |
| 2026-07-02 | $617.272 | $238,51 | $0,00064093 |
| 2026-07-01 | $613.615 | $1.123,99 | $0,00063713 |
| 2026-06-30 | $578.780 | $922,60 | $0,00060096 |
| 2026-06-29 | $609.340 | $1.026,30 | $0,00063269 |
| 2026-06-28 | $621.234 | $2.007,57 | $0,00064504 |
| 2026-06-27 | $601.129 | $1.529,68 | $0,00062416 |
| 2026-06-26 | $618.985 | $234,32 | $0,00064270 |
| 2026-06-25 | $611.839 | $680,25 | $0,00063528 |
| 2026-06-24 | $600.579 | $4.109,98 | $0,00062359 |
| 2026-06-23 | $622.402 | $996,76 | $0,00064625 |
| 2026-06-22 | $619.482 | $1.129,62 | $0,00064322 |
| 2026-06-21 | $609.698 | $3.671,65 | $0,00063306 |
| 2026-06-20 | $608.127 | $3.137,04 | $0,00063143 |
| 2026-06-19 | $612.371 | $1.169,21 | $0,00063584 |
| 2026-06-18 | $620.036 | $164,50 | $0,00064380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
