TOP HAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $966.507 | $3.965,73 | N/A |
| 2026-04-01 | $963.829 | $20.025 | $0,00100354 |
| 2026-03-31 | $920.991 | $12.098,09 | $0,00099874 |
| 2026-03-30 | $896.446 | $8.993,84 | $0,00095634 |
| 2026-03-29 | $937.443 | $5.019,13 | $0,00093009 |
| 2026-03-28 | $941.237 | $9.106,84 | $0,00096938 |
| 2026-03-27 | $928.565 | $9.768,93 | $0,00098010 |
| 2026-03-26 | $962.696 | $6.634,89 | $0,00096572 |
| 2026-03-25 | $955.203 | $5.366,25 | $0,00099959 |
| 2026-03-24 | $932.020 | $5.560,92 | $0,00099181 |
| 2026-03-23 | $921.407 | $11.311,74 | $0,00096750 |
| 2026-03-22 | $964.786 | $5.773,26 | $0,00095474 |
| 2026-03-21 | $972.860 | $16.961,27 | $0,00099925 |
| 2026-03-20 | $975.452 | $13.264,80 | $0,00101007 |
| 2026-03-19 | $962.630 | $35.719 | $0,00101283 |
| 2026-03-18 | $1.002.011 | $36.797 | $0,00099947 |
| 2026-03-17 | $985.253 | $11.075,65 | $0,00103811 |
| 2026-03-16 | $1.021.487 | $32.843 | $0,00102026 |
| 2026-03-15 | $1.051.684 | $15.908,88 | $0,00106368 |
| 2026-03-14 | $1.036.649 | $17.476,04 | $0,00109997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
