Torus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $5.575.469 | $7,90 | N/A |
| 2026-03-27 | $5.575.163 | $183,41 | $0,079015 |
| 2026-03-26 | $6.134.664 | $89,63 | $0,079014 |
| 2026-03-25 | $6.349.634 | $92,51 | $0,086950 |
| 2026-03-24 | $6.136.783 | $177,09 | $0,090002 |
| 2026-03-23 | $5.914.922 | $726,42 | $0,086991 |
| 2026-03-22 | $5.559.685 | $403,06 | $0,083844 |
| 2026-03-21 | $5.711.156 | $3.364,15 | $0,078821 |
| 2026-03-20 | $6.121.529 | $11.654,24 | $0,080973 |
| 2026-03-19 | $6.948.992 | $2.823,01 | $0,086797 |
| 2026-03-18 | $5.695.961 | $2.784,24 | $0,098536 |
| 2026-03-17 | $6.893.554 | $7.394,54 | $0,080773 |
| 2026-03-16 | $6.759.192 | $2.397,76 | $0,097762 |
| 2026-03-15 | $5.947.993 | $1.061,43 | $0,095863 |
| 2026-03-14 | $6.798.673 | $302,36 | $0,084364 |
| 2026-03-13 | $5.568.005 | $23,94 | $0,096444 |
| 2026-03-12 | $5.680.802 | $1.233,96 | $0,078977 |
| 2026-03-11 | $6.945.249 | $611,22 | $0,080589 |
| 2026-03-10 | $6.944.581 | $4.243,69 | $0,098534 |
| 2026-03-09 | $6.942.978 | $6.277,99 | $0,098522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
