TosDis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $98.983 | $1,55 | N/A |
| 2026-05-18 | $99.356 | $1,33 | $1,32 |
| 2026-05-17 | $104.851 | $8,80 | $1,33 |
| 2026-05-16 | $106.339 | $17,90 | $1,40 |
| 2026-05-15 | $108.016 | $234,70 | $1,42 |
| 2026-05-14 | $76.938 | $2.045,37 | $1,44 |
| 2026-05-13 | $85.445 | $561,10 | $1,026 |
| 2026-05-12 | $84.875 | $2.152,53 | $1,097 |
| 2026-05-11 | $77.541 | $1.036,15 | $1,13 |
| 2026-05-10 | $81.244 | $1.084,04 | $1,034 |
| 2026-05-09 | $83.596 | $1.747,29 | $1,071 |
| 2026-05-08 | $77.309 | $1.138,86 | $1,11 |
| 2026-05-07 | $72.503 | $2.416,41 | $1,031 |
| 2026-05-06 | $92.130 | $1.004,67 | $0,966738 |
| 2026-05-05 | $96.622 | $1.082,48 | $1,23 |
| 2026-05-04 | $95.840 | $1.657,47 | $1,33 |
| 2026-05-03 | $94.743 | $1.182,34 | $1,28 |
| 2026-05-02 | $93.794 | $582,55 | $1,26 |
| 2026-05-01 | $96.873 | $921,73 | $1,25 |
| 2026-04-30 | $91.047 | $1.267,56 | $1,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
