TosDis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $54.097 | $10.316,38 | N/A |
| 2026-04-01 | $53.604 | $10.224,31 | $0,721301 |
| 2026-03-31 | $56.387 | $9.482,35 | $0,714717 |
| 2026-03-30 | $55.521 | $10.262,06 | $0,751847 |
| 2026-03-29 | $56.157 | $11.185,76 | $0,740301 |
| 2026-03-28 | $49.452 | $10.689,40 | $0,748780 |
| 2026-03-27 | $54.181 | $10.495,16 | $0,660882 |
| 2026-03-26 | $55.634 | $10.187,82 | $0,722429 |
| 2026-03-25 | $54.379 | $9.714,32 | $0,741809 |
| 2026-03-24 | $55.977 | $8.947,36 | $0,725078 |
| 2026-03-23 | $59.131 | $9.720,07 | $0,746375 |
| 2026-03-22 | $52.383 | $10.012,53 | $0,788438 |
| 2026-03-21 | $53.543 | $9.698,45 | $0,703877 |
| 2026-03-20 | $53.864 | $10.838,43 | $0,713931 |
| 2026-03-19 | $52.280 | $10.355,51 | $0,718207 |
| 2026-03-18 | $56.687 | $10.241,61 | $0,695599 |
| 2026-03-17 | $57.525 | $10.149,28 | $0,755847 |
| 2026-03-16 | $55.305 | $9.838,18 | $0,767024 |
| 2026-03-15 | $58.231 | $10.396,70 | $0,737424 |
| 2026-03-14 | $58.092 | $10.299,98 | $0,765924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
