TOTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $398.192 | $5,85 | N/A |
| 2026-03-18 | $397.147 | $235,36 | $0,00040221 |
| 2026-03-17 | $408.869 | $202,73 | $0,00040116 |
| 2026-03-16 | $385.555 | $1.465,27 | $0,00041300 |
| 2026-03-15 | $373.656 | $28,18 | $0,00038866 |
| 2026-03-14 | $371.607 | $184,53 | $0,00037770 |
| 2026-03-13 | $365.847 | $731,79 | $0,00037521 |
| 2026-03-12 | $366.086 | $204,49 | $0,00036954 |
| 2026-03-11 | $363.971 | $61,54 | $0,00036978 |
| 2026-03-10 | $357.983 | $28,95 | $0,00036711 |
| 2026-03-09 | $352.718 | $179,18 | $0,00036127 |
| 2026-03-08 | $360.876 | $56,02 | $0,00035611 |
| 2026-03-07 | $364.345 | $22,99 | $0,00036460 |
| 2026-03-06 | $387.767 | $176,87 | $0,00036803 |
| 2026-03-05 | $405.075 | $137,47 | $0,00039168 |
| 2026-03-04 | $351.071 | $774,27 | $0,00040888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
