Toto Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $712.008 | $1.084,70 | N/A |
| 2026-04-13 | $725.868 | $1.384,32 | $0,00230086 |
| 2026-04-12 | $783.478 | $1.721,19 | $0,00234564 |
| 2026-04-11 | $799.757 | $3.222,55 | $0,00253184 |
| 2026-04-10 | $1.237.574 | $804,40 | $0,00258464 |
| 2026-04-09 | $638.306 | $43,90 | $0,00399922 |
| 2026-04-08 | $577.585 | $582,01 | $0,00206269 |
| 2026-04-07 | $615.844 | $77,32 | $0,00186647 |
| 2026-04-06 | $660.640 | $166,24 | $0,00199010 |
| 2026-04-05 | $623.077 | $1,99 | $0,00213486 |
| 2026-04-04 | $644.774 | $449,51 | $0,00201348 |
| 2026-04-03 | $684.776 | $8,12 | $0,00208359 |
| 2026-04-02 | $722.269 | $43,86 | $0,00221286 |
| 2026-04-01 | $776.347 | $1.459,18 | $0,00233401 |
| 2026-03-31 | $1.778.604 | $1.682,76 | $0,00250877 |
| 2026-03-30 | $664.436 | $159,55 | $0,00574846 |
| 2026-03-29 | $703.001 | $4,13 | $0,00214747 |
| 2026-03-28 | $703.003 | $26,17 | $0,00227226 |
| 2026-03-27 | $625.502 | $220,17 | $0,00227197 |
| 2026-03-26 | $641.738 | $1.951,64 | $0,00202163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
