Toto Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $489.728 | $3,69 | N/A |
| 2026-07-16 | $494.350 | $3,73 | $0,00142516 |
| 2026-07-15 | $564.618 | $89,56 | $0,00162774 |
| 2026-07-14 | $574.269 | $23,95 | $0,00165556 |
| 2026-07-13 | $448.370 | $28,06 | $0,00129261 |
| 2026-07-12 | $458.046 | $73,39 | $0,00132050 |
| 2026-07-11 | $362.177 | $89,09 | $0,00104412 |
| 2026-07-10 | $405.245 | $233,70 | $0,00116828 |
| 2026-07-09 | $418.711 | $224,19 | $0,00120710 |
| 2026-07-08 | $518.230 | $188,89 | $0,00149401 |
| 2026-07-07 | $775.771 | $306,97 | $0,00223647 |
| 2026-07-06 | $643.846 | $169,81 | $0,00185615 |
| 2026-07-05 | $615.351 | $240,80 | $0,00177400 |
| 2026-07-04 | $619.449 | $10,76 | $0,00178581 |
| 2026-07-03 | $632.428 | $303,46 | $0,00182323 |
| 2026-07-02 | $569.669 | $219,56 | $0,00164230 |
| 2026-07-01 | $535.681 | $138,99 | $0,00154432 |
| 2026-06-30 | $586.023 | $1.427,22 | $0,00168945 |
| 2026-06-29 | $582.204 | $999,27 | $0,00167844 |
| 2026-06-28 | $582.199 | $1.439,81 | $0,00167842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
