Toto Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $790.961 | $2.784,83 | N/A |
| 2026-06-01 | $792.144 | $2.792,11 | $0,00227980 |
| 2026-05-31 | $789.521 | $2.992,98 | $0,00228368 |
| 2026-05-30 | $790.024 | $2.925,45 | $0,00227654 |
| 2026-05-29 | $791.501 | $2.614,10 | $0,00227756 |
| 2026-05-28 | $836.381 | $2.797,24 | $0,00228182 |
| 2026-05-27 | $800.641 | $3.375,31 | $0,00240892 |
| 2026-05-26 | $739.204 | $3.049,76 | $0,00230811 |
| 2026-05-25 | $775.705 | $3.082,25 | $0,00238635 |
| 2026-05-24 | $814.536 | $4.303,38 | $0,00250407 |
| 2026-05-23 | $751.607 | $2.675,94 | $0,00262947 |
| 2026-05-22 | $750.086 | $2.644,39 | $0,00242644 |
| 2026-05-21 | $753.581 | $2.616,42 | $0,00242153 |
| 2026-05-20 | $751.871 | $2.839,81 | $0,00243281 |
| 2026-05-19 | $752.965 | $3.097,30 | $0,00242724 |
| 2026-05-18 | $811.870 | $2.683,39 | $0,00243312 |
| 2026-05-17 | $815.116 | $2.811,19 | $0,00262377 |
| 2026-05-16 | $816.855 | $2.750,75 | $0,00263166 |
| 2026-05-15 | $805.950 | $9.991,60 | $0,00263708 |
| 2026-05-14 | $775.949 | $552,58 | $0,00260187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
