TOTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $2,23 | N/A |
| 2026-04-07 | $0,000000000000000000 | $11,24 | $0,000000000376168 |
| 2026-04-06 | $0,000000000000000000 | $11,24 | $0,000000000370167 |
| 2026-04-04 | $0,000000000000000000 | $42,88 | $0,000000000370167 |
| 2026-04-03 | $0,000000000000000000 | $1,98 | $0,000000000355276 |
| 2026-04-02 | $0,000000000000000000 | $1,98 | $0,000000000357982 |
| 2026-03-31 | $0,000000000000000000 | $412,98 | $0,000000000357982 |
| 2026-03-30 | $0,000000000000000000 | $17,95 | $0,000000000370722 |
| 2026-03-29 | $0,000000000000000000 | $17,73 | $0,000000000382040 |
| 2026-03-28 | $0,000000000000000000 | $50,40 | $0,000000000381471 |
| 2026-03-27 | $0,000000000000000000 | $50,40 | $0,000000000382514 |
| 2026-03-25 | $0,000000000000000000 | $3,48 | $0,000000000382514 |
| 2026-03-24 | $0,000000000000000000 | $3,49 | $0,000000000405795 |
| 2026-03-23 | $0,000000000000000000 | $3,50 | $0,000000000407029 |
| 2026-03-21 | $0,000000000000000000 | $43,21 | $0,000000000407596 |
| 2026-03-20 | $0,000000000000000000 | $18,56 | $0,000000000407851 |
| 2026-03-19 | $0,000000000000000000 | $18,56 | $0,000000000420271 |
| 2026-03-16 | $0,000000000000000000 | $1,34 | $0,000000000420271 |
| 2026-03-15 | $0,000000000000000000 | $1,34 | $0,000000000406370 |
| 2026-03-11 | $0,000000000000000000 | $44,89 | $0,000000000406370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
