Towns Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.284.884 | $5.028.330 | N/A |
| 2026-03-28 | $8.078.623 | $11.378.991 | $0,00345299 |
| 2026-03-27 | $7.742.638 | $4.433.698 | $0,00382894 |
| 2026-03-26 | $8.124.213 | $9.800.222 | $0,00367075 |
| 2026-03-25 | $8.163.834 | $8.822.268 | $0,00385270 |
| 2026-03-24 | $7.827.237 | $4.481.424 | $0,00386665 |
| 2026-03-23 | $7.635.146 | $3.450.194 | $0,00371199 |
| 2026-03-22 | $7.754.847 | $4.560.202 | $0,00362047 |
| 2026-03-21 | $8.193.482 | $5.446.945 | $0,00367639 |
| 2026-03-20 | $8.042.699 | $9.432.335 | $0,00388436 |
| 2026-03-19 | $8.463.795 | $9.412.919 | $0,00381358 |
| 2026-03-18 | $8.592.516 | $11.151.391 | $0,00401239 |
| 2026-03-17 | $8.855.049 | $8.458.698 | $0,00407470 |
| 2026-03-16 | $8.830.310 | $28.588.542 | $0,00419797 |
| 2026-03-15 | $9.104.438 | $69.733.225 | $0,00418956 |
| 2026-03-14 | $8.082.759 | $6.555.150 | $0,00431473 |
| 2026-03-13 | $7.798.936 | $9.769.405 | $0,00381965 |
| 2026-03-12 | $8.460.331 | $35.751.582 | $0,00369614 |
| 2026-03-11 | $7.319.092 | $4.261.443 | $0,00400467 |
| 2026-03-10 | $7.086.837 | $3.828.350 | $0,00346918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
