Towns Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $4.966.180 | $201.972.713 | N/A |
| 2026-07-20 | $4.785.825 | $55.880.061 | $0,00235435 |
| 2026-07-19 | $4.401.916 | $27.903.827 | $0,00226885 |
| 2026-07-18 | $4.570.575 | $38.726.211 | $0,00208685 |
| 2026-07-17 | $4.372.798 | $25.130.254 | $0,00216680 |
| 2026-07-16 | $4.539.603 | $35.700.632 | $0,00207304 |
| 2026-07-15 | $4.286.228 | $45.219.129 | $0,00215212 |
| 2026-07-14 | $3.935.677 | $5.652.143 | $0,00203200 |
| 2026-07-13 | $4.001.353 | $3.167.239 | $0,00186581 |
| 2026-07-12 | $4.130.237 | $3.244.885 | $0,00189695 |
| 2026-07-11 | $4.190.487 | $4.695.314 | $0,00195805 |
| 2026-07-10 | $4.291.481 | $3.473.525 | $0,00198661 |
| 2026-07-09 | $4.239.630 | $6.802.460 | $0,00203449 |
| 2026-07-08 | $4.319.157 | $5.457.011 | $0,00200991 |
| 2026-07-07 | $4.529.935 | $5.667.570 | $0,00204761 |
| 2026-07-06 | $4.407.997 | $5.441.675 | $0,00214754 |
| 2026-07-05 | $4.476.680 | $5.666.188 | $0,00208973 |
| 2026-07-04 | $4.267.429 | $3.617.847 | $0,00212229 |
| 2026-07-03 | $4.115.447 | $4.159.752 | $0,00202309 |
| 2026-07-02 | $4.092.830 | $8.857.664 | $0,00195104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
