Tracer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $668.866 | $5.055,14 | N/A |
| 2026-06-18 | $616.714 | $3.959,26 | $0,00063919 |
| 2026-06-17 | $1.943.191 | $17.995,73 | $0,00058936 |
| 2026-06-16 | $2.281.004 | $23.510 | $0,00185698 |
| 2026-06-15 | $2.372.017 | $17.801,31 | $0,00217980 |
| 2026-06-14 | $2.481.412 | $17.337,69 | $0,00226644 |
| 2026-06-13 | $2.505.559 | $16.517,93 | $0,00237132 |
| 2026-06-12 | $2.512.270 | $15.849,58 | $0,00239440 |
| 2026-06-11 | $2.515.337 | $19.016,90 | $0,00240081 |
| 2026-06-10 | $2.512.330 | $19.708,55 | $0,00240374 |
| 2026-06-09 | $2.524.264 | $16.329,82 | $0,00240087 |
| 2026-06-08 | $2.534.489 | $17.663,23 | $0,00241227 |
| 2026-06-07 | $2.551.633 | $16.656,91 | $0,00242196 |
| 2026-06-06 | $2.597.062 | $18.025,67 | $0,00243843 |
| 2026-06-05 | $2.593.632 | $17.700,32 | $0,00248184 |
| 2026-06-04 | $2.605.511 | $17.152,26 | $0,00247847 |
| 2026-06-03 | $2.605.545 | $17.587,03 | $0,00248950 |
| 2026-06-02 | $2.607.579 | $15.498,80 | $0,00249004 |
| 2026-06-01 | $2.617.174 | $17.215,11 | $0,00249130 |
| 2026-05-31 | $2.630.697 | $16.787,57 | $0,00250079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
