Tracer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.654.749 | $16.825,23 | N/A |
| 2026-05-14 | $2.677.048 | $65.446 | $0,00253645 |
| 2026-05-13 | $2.675.842 | $73.017 | $0,00255828 |
| 2026-05-12 | $2.677.411 | $65.473 | $0,00255720 |
| 2026-05-11 | $2.684.746 | $65.390 | $0,00255863 |
| 2026-05-10 | $2.704.401 | $66.165 | $0,00256560 |
| 2026-05-09 | $2.703.063 | $61.972 | $0,00258454 |
| 2026-05-08 | $2.709.632 | $73.006 | $0,00258314 |
| 2026-05-07 | $2.712.394 | $61.296 | $0,00258931 |
| 2026-05-06 | $2.709.789 | $67.835 | $0,00259209 |
| 2026-05-05 | $2.841.447 | $69.057 | $0,00258957 |
| 2026-05-04 | $2.837.881 | $71.939 | $0,00271538 |
| 2026-05-03 | $2.831.101 | $67.258 | $0,00271160 |
| 2026-05-02 | $2.824.823 | $67.060 | $0,00270512 |
| 2026-05-01 | $2.819.254 | $65.770 | $0,00269952 |
| 2026-04-30 | $2.823.884 | $70.870 | $0,00269439 |
| 2026-04-29 | $2.819.413 | $78.358 | $0,00269857 |
| 2026-04-28 | $2.818.359 | $68.330 | $0,00269432 |
| 2026-04-27 | $2.812.112 | $65.098 | $0,00269332 |
| 2026-04-26 | $2.733.449 | $58.824 | $0,00268662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
