Tracer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.776.029 | $62.834 | N/A |
| 2026-03-27 | $2.774.986 | $63.813 | $0,00265287 |
| 2026-03-26 | $2.785.224 | $67.521 | $0,00265187 |
| 2026-03-25 | $2.775.734 | $66.678 | $0,00266111 |
| 2026-03-24 | $2.777.872 | $68.489 | $0,00265259 |
| 2026-03-23 | $2.777.638 | $66.041 | $0,00265463 |
| 2026-03-22 | $2.779.747 | $63.943 | $0,00265441 |
| 2026-03-21 | $2.778.355 | $70.372 | $0,00265642 |
| 2026-03-20 | $2.754.568 | $65.717 | $0,00265522 |
| 2026-03-19 | $2.643.058 | $68.809 | $0,00263236 |
| 2026-03-18 | $2.637.149 | $63.867 | $0,00252580 |
| 2026-03-17 | $2.635.304 | $65.013 | $0,00252016 |
| 2026-03-16 | $2.636.477 | $79.773 | $0,00251848 |
| 2026-03-15 | $2.438.436 | $64.397 | $0,00251951 |
| 2026-03-14 | $2.439.170 | $67.378 | $0,00233025 |
| 2026-03-13 | $2.433.123 | $68.766 | $0,00233098 |
| 2026-03-12 | $2.430.256 | $62.179 | $0,00232505 |
| 2026-03-11 | $2.425.821 | $63.726 | $0,00232241 |
| 2026-03-10 | $2.419.288 | $67.333 | $0,00231817 |
| 2026-03-09 | $2.419.665 | $67.893 | $0,00231196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
