Trade Bionic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $16,93 | N/A |
| 2026-08-08 | $0,000000000000000000 | $16,93 | $0,00421981 |
| 2026-08-07 | $0,000000000000000000 | $14,94 | $0,00421971 |
| 2026-08-06 | $0,000000000000000000 | $24,70 | $0,00421251 |
| 2026-08-01 | $0,000000000000000000 | $14,97 | $0,00414546 |
| 2026-07-29 | $0,000000000000000000 | $2,98 | $0,00402475 |
| 2026-07-28 | $0,000000000000000000 | $9,77 | $0,00409750 |
| 2026-07-27 | $0,000000000000000000 | $9,97 | $0,00404909 |
| 2026-07-23 | $0,000000000000000000 | $19,80 | $0,00413042 |
| 2026-07-21 | $0,000000000000000000 | $22,67 | $0,00411434 |
| 2026-07-20 | $0,000000000000000000 | $3,51 | $0,00401961 |
| 2026-07-16 | $0,000000000000000000 | $13,45 | $0,00388231 |
| 2026-07-15 | $0,000000000000000000 | $14,83 | $0,00396504 |
| 2026-07-14 | $0,000000000000000000 | $984,02 | $0,00392909 |
| 2026-07-13 | $0,000000000000000000 | $4,36 | $0,00365440 |
| 2026-07-12 | $0,000000000000000000 | $17,95 | $0,00481114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
