Trade Bionic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $31,68 | N/A |
| 2026-06-13 | $0,000000000000000000 | $31,68 | $0,00383476 |
| 2026-06-11 | $0,000000000000000000 | $30,78 | $0,00383476 |
| 2026-06-10 | $0,000000000000000000 | $30,88 | $0,00367800 |
| 2026-06-09 | $0,000000000000000000 | $30,88 | $0,00369041 |
| 2026-06-08 | $0,000000000000000000 | $67,40 | $0,00369041 |
| 2026-06-07 | $0,000000000000000000 | $68,24 | $0,00361075 |
| 2026-06-06 | $0,000000000000000000 | $68,24 | $0,00347113 |
| 2026-05-28 | $0,000000000000000000 | $30,31 | $0,00347113 |
| 2026-05-27 | $0,000000000000000000 | $30,31 | $0,00443214 |
| 2026-05-26 | $0,000000000000000000 | $11,46 | $0,00443214 |
| 2026-05-25 | $0,000000000000000000 | $11,43 | $0,00451333 |
| 2026-05-24 | $0,000000000000000000 | $61,88 | $0,00450159 |
| 2026-05-23 | $0,000000000000000000 | $61,89 | $0,00449765 |
| 2026-05-22 | $0,000000000000000000 | $163,77 | $0,00449875 |
| 2026-05-21 | $0,000000000000000000 | $163,77 | $0,00431594 |
| 2026-05-20 | $0,000000000000000000 | $190,24 | $0,00431594 |
| 2026-05-19 | $0,000000000000000000 | $190,10 | $0,00427442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
