Trade Bionic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $12,65 | N/A |
| 2026-03-29 | $0,000000000000000000 | $22,70 | $0,00399504 |
| 2026-03-28 | $0,000000000000000000 | $65,92 | $0,00399516 |
| 2026-03-27 | $0,000000000000000000 | $57,12 | $0,00392291 |
| 2026-03-26 | $0,000000000000000000 | $304,23 | $0,00402103 |
| 2026-03-25 | $0,000000000000000000 | $69,95 | $0,00416213 |
| 2026-03-24 | $0,000000000000000000 | $69,95 | $0,00422872 |
| 2026-03-23 | $0,000000000000000000 | $76,64 | $0,00422872 |
| 2026-03-22 | $0,000000000000000000 | $50,66 | $0,00403366 |
| 2026-03-21 | $0,000000000000000000 | $90,40 | $0,00422548 |
| 2026-03-20 | $0,000000000000000000 | $23,53 | $0,00420780 |
| 2026-03-19 | $0,000000000000000000 | $23,57 | $0,00420566 |
| 2026-03-18 | $0,000000000000000000 | $21,76 | $0,00421150 |
| 2026-03-17 | $0,000000000000000000 | $21,76 | $0,00460633 |
| 2026-03-14 | $0,000000000000000000 | $34,59 | $0,00460633 |
| 2026-03-13 | $0,000000000000000000 | $34,59 | $0,00414843 |
| 2026-03-08 | $0,000000000000000000 | $37,34 | $0,00414843 |
| 2026-03-07 | $0,000000000000000000 | $79,62 | $0,00382967 |
| 2026-03-06 | $0,000000000000000000 | $50,54 | $0,00383523 |
| 2026-03-05 | $0,000000000000000000 | $50,54 | $0,00394802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
